Historia de las tarifas diarias DJF /COP desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 franco yibutiano = 28.5343 peso colombiano
el mínimo en
1 franco yibutiano = 9.3519 peso colombiano
la historia precio de COP / DJF
Date | DJF/COP |
| 21.9957 |
| 21.7751 |
| 21.1480 |
| 21.8535 |
| 21.8971 |
| 21.8014 |
| 21.9902 |
| 22.1771 |
| 22.2966 |
| 21.9829 |
| 22.0427 |
| 22.1114 |
| 21.9909 |
| 22.0023 |
| 22.0634 |
| 21.7690 |
| 21.8631 |
| 22.2027 |
| 22.1266 |
| 22.3860 |
| 22.3461 |
| 22.7294 |
| 22.9485 |
| 22.6258 |
| 22.4602 |
| 22.9640 |
| 23.6837 |
| 23.8041 |
| 24.1569 |
| 23.0564 |
| 22.5057 |
| 22.0326 |
| 22.5455 |
| 22.8773 |
| 23.1517 |
| 23.1343 |
| 22.3488 |
| 22.6382 |
| 22.0831 |
| 22.4255 |
| 22.8246 |
| 23.2587 |
| 23.4160 |
| 23.5119 |
| 23.4113 |
| 23.5097 |
| 24.4382 |
| 24.9690 |
| 25.5627 |
| 25.6126 |
| 25.5631 |
| 26.1855 |
| 25.3481 |
| 24.9050 |
| 26.3527 |
| 26.7922 |
| 27.0942 |
| 27.5878 |
| 26.8491 |
| 26.5173 |
| 25.6874 |
| 25.8723 |
| 26.3603 |
| 27.3636 |
| 27.2834 |
| 26.7062 |
| 26.9258 |
| 27.1073 |
| 27.0269 |
| 27.6859 |
| 28.0013 |
| 26.8894 |
| 28.5231 |
| 27.2845 |
| 27.5782 |
| 26.1170 |
| 25.9065 |
| 25.8298 |
| 24.9943 |
| 24.8686 |
| 24.4542 |
| 25.1316 |
| 24.6360 |
| 24.7553 |
| 23.4654 |
| 24.3921 |
| 24.0491 |
| 25.1158 |
| 24.5128 |
| 24.9523 |
| 23.6664 |
| 23.2514 |
| 21.9554 |
| 22.2010 |
| 21.2802 |
| 22.1086 |
| 22.2963 |
| 23.1290 |
| 22.6999 |
| 22.2339 |
| 21.6787 |
| 21.4773 |
| 21.4352 |
| 21.4101 |
| 21.9448 |
| 22.1655 |
| 22.0713 |
| 22.1742 |
| 22.0904 |
| 22.2152 |
| 22.5206 |
| 22.7532 |
| 23.0015 |
| 22.3741 |
| 22.3115 |
| 21.8860 |
| 22.2992 |
| 22.5035 |
| 22.0496 |
| 21.9659 |
| 21.7438 |
| 21.0736 |
| 21.1925 |
| 21.1033 |
| 21.1817 |
| 21.2975 |
| 21.5579 |
| 21.4680 |
| 21.4801 |
| 21.3270 |
| 21.5053 |
| 21.7130 |
| 21.5856 |
| 22.3218 |
| 21.8166 |
| 21.8177 |
| 21.4500 |
| 21.4912 |
| 21.0459 |
| 21.0437 |
| 21.1397 |
| 20.5228 |
| 20.2079 |
| 20.7659 |
| 21.0464 |
| 20.7161 |
| 21.1014 |
| 21.0801 |
| 20.4005 |
| 20.2407 |
| 20.5482 |
| 20.4503 |
| 20.7210 |
| 19.9853 |
| 20.0888 |
| 20.4425 |
| 20.4775 |
| 20.0169 |
| 19.6314 |
| 19.9346 |
| 20.0747 |
| 19.8350 |
| 19.4229 |
| 19.4883 |
| 19.2950 |
| 19.7035 |
| 19.1066 |
| 19.3184 |
| 19.4671 |
| 20.3437 |
| 20.5083 |
| 20.4265 |
| 21.0103 |
| 21.7296 |
| 21.3101 |
| 21.6129 |
| 21.4697 |
| 21.6853 |
| 21.8004 |
| 21.0279 |
| 20.8231 |
| 20.8678 |
| 21.0257 |
| 21.6155 |
| 21.2454 |
| 21.0423 |
| 20.9193 |
| 20.6738 |
| 20.5176 |
| 20.2494 |
| 20.4727 |
| 21.1478 |
| 20.9298 |
| 21.0542 |
| 20.0148 |
| 20.9121 |
| 21.1995 |
| 21.7802 |
| 21.8898 |
| 22.2947 |
| 22.7645 |
| 22.1088 |
| 21.7705 |
| 22.6305 |
| 22.6917 |
| 22.9794 |
| 22.6875 |
| 20.2072 |
| 19.7615 |
| 18.9454 |
| 19.0547 |
| 19.2542 |
| 19.2137 |
| 18.9085 |
| 18.7035 |
| 18.3550 |
| 18.2890 |
| 18.5165 |
| 18.6976 |
| 19.0323 |
| 19.2539 |
| 19.6376 |
| 19.2553 |
| 19.2305 |
| 18.7388 |
| 18.7163 |
| 19.0698 |
| 19.2683 |
| 19.2720 |
| 19.3032 |
| 19.4706 |
| 19.1805 |
| 18.9541 |
| 18.8100 |
| 19.3390 |
| 19.2700 |
| 19.3419 |
| 19.0427 |
| 18.8864 |
| 18.1685 |
| 17.8964 |
| 17.9626 |
| 18.0454 |
| 18.1246 |
| 17.9807 |
| 18.3830 |
| 18.3432 |
| 18.8815 |
| 18.8702 |
| 18.6329 |
| 18.3901 |
| 18.1799 |
| 18.0816 |
| 17.7314 |
| 17.5397 |
| 17.5260 |
| 17.9529 |
| 17.5806 |
| 17.5605 |
| 17.7997 |
| 17.3834 |
| 17.4574 |
| 17.6360 |
| 17.5558 |
| 17.3893 |
| 17.6678 |
| 17.5479 |
| 17.6292 |
| 17.8738 |
| 18.1798 |
| 18.4962 |
| 17.9525 |
| 17.7647 |
| 18.1373 |
| 18.1922 |
| 17.7445 |
| 17.9181 |
| 17.8236 |
| 17.8952 |
| 17.3520 |
| 17.4113 |
| 16.9995 |
| 16.6855 |
| 16.8648 |
| 16.9230 |
| 17.1575 |
| 17.1423 |
| 16.5051 |
| 16.9206 |
| 16.5031 |
| 16.2182 |
| 16.1775 |
| 16.1547 |
| 16.0674 |
| 16.1697 |
| 16.4660 |
| 16.2874 |
| 16.2874 |
| 16.2874 |
| 16.2874 |
| 16.2874 |
| 16.2874 |
| 15.8395 |
| 15.9223 |
| 15.9268 |
| 15.4844 |
| 15.4168 |
| 15.9630 |
| 15.9201 |
| 15.9179 |
| 16.1491 |
| 16.1659 |
| 16.3702 |
| 15.9089 |
| 15.8445 |
| 16.3591 |
| 16.2445 |
| 15.8934 |
| 15.7426 |
| 16.0010 |
| 16.2688 |
| 16.6750 |
| 16.5632 |
| 16.6555 |
| 16.8380 |
| 16.7109 |
| 16.6891 |
| 16.6829 |
| 16.8236 |
| 16.9985 |
| 16.8920 |
| 16.4867 |
| 16.4350 |
| 16.5088 |
| 16.4788 |
| 16.3868 |
| 16.2885 |
| 16.3506 |
| 16.4016 |
| 16.4678 |
| 16.7910 |
| 16.6751 |
| 16.6694 |
| 16.7180 |
| 16.9439 |
| 16.9358 |
| 17.1435 |
| 17.0599 |
| 16.9181 |
| 16.6496 |
| 16.3903 |
| 16.2038 |
| 16.2860 |
| 16.2371 |
| 16.1615 |
| 16.6011 |
| 16.6721 |
| 16.0879 |
| 16.0835 |
| 15.9902 |
| 16.1000 |
| 16.4149 |
| 16.3347 |
| 16.7161 |
| 16.6840 |
| 16.2331 |
| 16.2194 |
| 16.0808 |
| 15.9701 |
| 16.5010 |
| 16.3996 |
| 16.4865 |
| 16.4950 |
| 16.8614 |
| 16.8816 |
| 16.8666 |
| 16.7743 |
| 17.0518 |
| 17.6060 |
| 17.6408 |
| 17.6317 |
| 17.0943 |
| 16.9231 |
| 16.4641 |
| 16.4748 |
| 16.6074 |
| 16.6368 |
| 16.5506 |
| 16.4426 |
| 16.7087 |
| 16.6635 |
| 16.4721 |
| 16.2377 |
| 16.6102 |
| 16.9388 |
| 17.5208 |
| 17.0927 |
| 16.5267 |
| 16.5417 |
| 16.4660 |
| 17.0299 |
| 16.9276 |
| 16.5486 |
| 17.2702 |
| 17.2128 |
| 17.1831 |
| 16.6532 |
| 16.6317 |
| 16.1634 |
| 16.5515 |
| 16.8500 |
| 17.4569 |
| 16.9554 |
| 17.2979 |
| 17.3971 |
| 18.0244 |
| 17.8714 |
| 18.7944 |
| 18.8375 |
| 19.2502 |
| 18.6747 |
| 18.5139 |
| 18.6892 |
| 18.3527 |
| 18.3848 |
| 17.8588 |
| 18.0617 |
| 18.7983 |
| 18.4578 |
| 17.8822 |
| 17.4090 |
| 17.3280 |
| 17.2119 |
| 16.3690 |
| 16.2990 |
| 16.4768 |
| 16.3794 |
| 16.1143 |
| 16.8623 |
| 17.5018 |
| 16.9134 |
| 17.1094 |
| 17.6700 |
| 17.3851 |
| 17.8925 |
| 16.8581 |
| 16.4295 |
| 16.3464 |
| 16.1009 |
| 15.5256 |
| 15.1238 |
| 15.0091 |
| 14.5950 |
| 14.3437 |
| 14.3274 |
| 14.7325 |
| 14.3847 |
| 14.0379 |
| 13.7223 |
| 13.3987 |
| 13.5418 |
| 13.6989 |
| 14.0178 |
| 14.3206 |
| 14.3541 |
| 14.4754 |
| 14.4974 |
| 15.0172 |
| 14.6007 |
| 14.2014 |
| 13.9324 |
| 13.4358 |
| 13.3564 |
| 13.5747 |
| 13.4531 |
| 13.3179 |
| 13.5811 |
| 13.5407 |
| 13.3276 |
| 13.0404 |
| 13.5583 |
| 13.0752 |
| 12.5300 |
| 12.0200 |
| 12.0853 |
| 11.7394 |
| 11.4839 |
| 11.5005 |
| 11.5582 |
| 11.4814 |
| 11.3602 |
| 11.3778 |
| 11.1676 |
| 11.1275 |
| 10.8532 |
| 10.6998 |
| 10.7918 |
| 10.5721 |
| 10.5161 |
| 10.5162 |
| 10.2978 |
| 10.3919 |
| 10.4267 |
| 10.3869 |
| 10.5543 |
| 10.4965 |
| 10.5572 |
| 10.5683 |
| 10.6357 |
| 10.7007 |
| 10.7804 |
| 10.7155 |
| 10.7892 |
| 10.8930 |
| 10.7530 |
| 10.8063 |
| 10.8822 |
| 11.0372 |
| 11.2312 |
| 11.4527 |
| 11.4918 |
| 11.5149 |
| 11.4974 |
| 11.3328 |
| 11.5185 |
| 11.4600 |
| 11.2454 |
| 11.0233 |
| 10.8419 |
| 10.8992 |
| 10.8262 |
| 10.8167 |
| 10.8620 |
| 10.8710 |
| 10.8917 |
| 10.8392 |
| 10.8175 |
| 10.8662 |
| 10.7053 |
| 10.6326 |
| 10.6289 |
| 10.6042 |
| 10.6679 |
| 10.7357 |
| 10.6521 |
| 10.8547 |
| 10.9754 |
| 10.9191 |
| 10.8048 |
| 10.7818 |
| 10.5316 |
| 10.6231 |
| 10.6011 |
| 10.5719 |
| 10.7222 |
| 10.8478 |
| 10.8321 |
| 10.9097 |
| 10.6163 |
| 10.6719 |
| 10.7107 |
| 10.5852 |
| 10.4014 |
| 10.3359 |
| 10.3199 |
| 10.3337 |
| 10.3782 |
| 10.3185 |
| 10.2566 |
| 10.2849 |
| 10.2806 |
| 10.1924 |
| 10.1784 |
| 10.2164 |
| 10.1548 |
| 10.0590 |
| 10.0667 |
| 10.0379 |
| 10.0350 |
| 9.9711 |
| 9.9372 |
| 9.9523 |
| 9.9382 |
| 9.9871 |
| 10.1231 |
| 10.1268 |
| 10.2225 |
| 10.2643 |
| 10.2300 |
| 10.1924 |
| 10.2816 |
| 10.2566 |
| 10.1163 |
| 10.1162 |
| 10.0885 |
| 10.1265 |
| 10.1238 |
| 10.0773 |
| 10.1335 |
| 10.2343 |
| 10.1938 |
| 10.2203 |
| 10.0562 |
| 10.0605 |
| 10.0761 |
| 10.0229 |
| 9.9718 |
| 10.0269 |
| 10.0170 |
| 10.0032 |
| 9.9984 |
| 9.9361 |
| 10.2113 |
| 10.2796 |
| 10.2384 |
| 9.8829 |
| 9.7983 |
| 9.8522 |
| 9.8991 |
| 9.9378 |
| 9.9138 |
| 9.8760 |
| 9.8140 |
| 9.8209 |
| 9.8917 |
| 9.9610 |
| 10.0039 |
| 9.9174 |
| 9.9763 |
| 10.0151 |
| 10.1676 |
| 10.2112 |
| 10.2810 |
| 10.5331 |
| 10.8104 |
| 10.7677 |
| 10.8812 |
| 10.8606 |
| 10.8780 |
| 11.0052 |
| 10.8109 |
| 10.7493 |
| 10.7446 |
| 10.5230 |
| 10.5979 |
| 10.6169 |
| 10.9026 |
| 10.8928 |
| 10.7165 |
| 10.2520 |
| 10.1053 |
| 10.0304 |
| 10.0931 |
| 10.0268 |
| 9.9951 |
| 10.1397 |
| 10.0136 |
| 9.9060 |
| 9.8665 |
| 9.9141 |
| 9.9132 |
| 10.0358 |
| 10.0593 |
| 10.0006 |
| 10.0442 |
| 10.2694 |
| 10.2213 |
| 10.2038 |
| 9.9869 |
| 9.9585 |
| 10.0380 |
| 10.1216 |
| 10.2271 |
| 10.3982 |
| 10.5557 |
| 10.5654 |
| 10.5522 |
| 10.6402 |
| 10.7387 |
| 10.5595 |
| 10.6258 |
| 10.5442 |
| 10.4851 |
| 10.3773 |
| 10.5182 |
| 10.4902 |
| 10.7890 |
| 10.7908 |
| 10.8262 |
| 10.7438 |
| 10.6550 |
| 10.7739 |
| 10.5901 |
| 10.5122 |
| 10.2437 |
| 10.3352 |
| 10.2784 |
| 10.1446 |
| 10.0663 |
| 10.1233 |
| 10.1936 |
| 10.1867 |
| 10.1426 |
| 10.1741 |
| 10.2472 |
| 10.2435 |
| 10.2981 |
| 10.1959 |
| 10.3360 |
| 10.4941 |
| 10.5606 |
| 10.5693 |
| 10.6495 |
| 10.6691 |
| 10.7566 |
| 10.8416 |
| 11.0725 |
| 11.0807 |
| 11.1730 |
| 11.1589 |
| 11.3855 |
| 11.0616 |
| 10.9750 |
| 10.9187 |
| 10.8173 |
| 10.7926 |
| 10.8925 |
| 10.7152 |
| 10.6919 |
| 10.7505 |
| 10.9302 |
| 10.7972 |
| 10.9068 |
| 11.2957 |
| 11.1459 |
| 11.0378 |
| 11.0626 |
| 11.0589 |
| 11.4299 |
| 11.4591 |
| 11.4280 |
| 11.2531 |
| 11.2945 |
| 11.2146 |
| 11.0987 |
| 11.0724 |
| 11.1558 |
| 11.2341 |
| 10.8476 |
| 10.3860 |
| 10.4283 |
| 10.7911 |
| 10.7941 |
| 11.0132 |
| 11.1868 |
| 11.3823 |
| 11.4271 |
| 11.2387 |
| 11.3183 |
| 11.2947 |
| 11.4733 |
| 10.9848 |
| 11.3365 |
| 11.8325 |
| 11.7495 |
| 12.0941 |
| 11.7988 |
| 11.3272 |
| 11.6720 |
| 11.9608 |
| 12.3994 |
| 12.6948 |
| 12.4639 |
| 12.8525 |
| 13.0328 |
| 13.2843 |
| 13.5240 |
| 13.5731 |
| 14.0484 |
| 13.2633 |
| 13.6229 |
| 14.3811 |
| 14.4531 |
| 14.4269 |
| 14.0577 |
| 13.8483 |
| 13.7247 |
| 12.8343 |
| 12.7109 |
| 12.4856 |
| 12.5345 |
| 12.4662 |
| 12.2296 |
| 12.7053 |
| 13.1436 |
| 13.0422 |
| 13.1707 |
| 12.9939 |
| 12.8560 |
| 13.4195 |
| 13.3607 |
| 12.6724 |
| 13.0292 |
| 12.2023 |
| 11.9760 |
| 11.5567 |
| 11.5929 |
| 11.6201 |
| 10.8558 |
| 10.5365 |
| 10.5439 |
| 10.2592 |
| 10.0278 |
| 9.9640 |
| 10.1489 |
| 9.8578 |
| 9.8177 |
| 10.7310 |
| 9.4647 |
| 9.5168 |
| 9.5895 |
| 9.8354 |
| 10.0039 |
| 10.0567 |
| 10.0330 |
| 9.8920 |
| 9.9771 |
| 10.0284 |
| 10.0794 |
| 10.7435 |
| 10.7686 |
| 10.7460 |
| 10.8329 |
| 10.8976 |
| 10.3644 |
| 10.6368 |
| 10.6991 |
| 10.7856 |
| 10.8071 |
| 11.0825 |
| 11.0980 |
| 10.9881 |
| 11.3212 |
| 11.3450 |
| 11.2087 |
| 11.3014 |
| 11.3404 |
| 11.5348 |
| 11.7403 |
| 11.5309 |
| 11.5038 |
| 11.3026 |
| 11.2628 |
| 11.3186 |
| 11.0926 |
| 11.2708 |
| 11.3486 |
| 11.4260 |
| 11.9632 |
| 12.2475 |
| 12.1574 |
| 11.9551 |
| 11.8520 |
| 11.2509 |
| 11.0845 |
| 11.1534 |
| 10.8255 |
| 10.9502 |
| 10.9744 |
| 11.0686 |
| 10.9529 |
| 10.7523 |
| 10.7987 |
| 10.6034 |
| 10.8667 |
| 11.1487 |
| 11.3096 |
| 11.6473 |
| 11.8565 |
| 11.9270 |
| 12.0119 |
| 12.1754 |
| 12.3463 |
| 12.2018 |
| 12.3870 |
| 12.4028 |
| 12.6237 |
| 12.4266 |
| 12.4978 |
| 12.5484 |
| 12.6038 |
| 12.6734 |
| 12.6037 |
| 12.4292 |
| 12.5825 |
| 12.5626 |
| 12.5417 |
| 12.6912 |
| 12.7685 |
| 12.8947 |
| 12.9055 |
| 12.8427 |
| 12.8074 |
| 12.9392 |
| 13.0277 |
| 13.2218 |
| 13.2723 |
| 13.4832 |
| 13.4700 |
| 13.6014 |
| 13.4851 |
| 13.4925 |
| 13.4505 |
| 13.5602 |
| 13.2835 |
| 13.3831 |
| 13.4584 |
| 13.6868 |
| 14.0072 |
| 14.3680 |
| 14.0558 |
| 14.4940 |
| 14.5740 |
| 14.4359 |
| 14.2216 |
| 13.7489 |
| 13.8397 |
| 13.9496 |
| 13.5538 |
| 13.2355 |
| 13.4150 |
| 13.1342 |
| 13.2057 |
| 13.2828 |
| 12.8972 |
| 12.7584 |
| 12.7053 |
| 12.7434 |
| 12.7094 |
| 12.6476 |
| 12.6756 |
| 12.6829 |
| 12.7208 |
| 12.7956 |
| 12.7258 |
| 12.7854 |
| 12.8207 |
| 12.8618 |
| 12.8501 |
| 12.8388 |
| 12.7981 |
| 12.7949 |
| 12.7851 |
| 12.8136 |
| 12.8319 |
| 12.8526 |
| 12.8924 |
| 12.8632 |
| 12.9380 |
| 12.9326 |
| 12.8733 |
| 12.8800 |
| 12.9154 |
| 12.9728 |
| 12.9237 |
| 12.9746 |
| 12.9805 |
| 12.9723 |
| 12.9877 |
| 12.9948 |
| 13.0253 |
| 13.0847 |
| 13.1175 |
| 13.0903 |
| 13.0617 |
| 13.0658 |
| 13.1784 |
| 13.1483 |
| 13.1201 |
| 13.1161 |
| 13.1238 |
| 13.1189 |
| 13.1194 |
| 13.1142 |
| 13.3440 |
| 13.0970 |
| 13.3616 |
| 13.4745 |
| 13.3260 |
| 13.1192 |
| 13.0856 |
| 13.0445 |
| 13.0688 |
| 13.1268 |
| 13.3801 |
| 13.3755 |
| 13.3898 |
| 13.1374 |
| 13.3944 |
| 13.3089 |
| 13.3617 |
| 13.2943 |
| 13.6806 |
| 13.7991 |
| 14.0703 |
| 14.1362 |
| 14.3559 |
| 14.3678 |
| 14.4945 |
| 14.3524 |
| 14.4282 |
| 14.4407 |
| 14.8136 |
| 14.5269 |
| 14.3302 |
| 14.3663 |
| 14.4091 |
| 14.4573 |
| 14.5909 |
| 14.7547 |
| 14.3511 |
| 14.7512 |
| 14.7992 |
| 14.8569 |
| 14.8739 |
| 15.1503 |
| 15.1926 |
| 15.2596 |
| 15.3183 |
| 15.2128 |
| 15.2654 |
| 15.6056 |
| 15.2367 |
| 15.2449 |
| 14.8977 |
| 14.7830 |
| 14.7838 |
| 14.9932 |
| 15.0211 |
| 15.1521 |
| 15.2469 |
| 15.1181 |