ประวัติ ศาสตร์ ฟรังก์จิบูตี / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DJF /COP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์จิบูตี = 28.5343 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ฟรังก์จิบูตี = 9.3519 เปโซโคลอมเบีย

ประวัติราคา COP / DJF

Date DJF/COP
18.1751
18.3372
18.7292
19.3989
19.4100
19.4691
20.1817
20.7818
20.7293
21.3264
20.9831
20.4659
19.9736
20.2554
20.3500
20.4778
20.5956
20.8222
20.7452
21.0847
21.1215
20.7721
20.5739
20.6041
20.8198
20.4674
20.7687
20.8713
21.1667
20.7616
21.3788
21.3438
21.5801
21.0672
21.4623
21.1445
21.2701
21.6728
21.6483
21.5178
22.1064
21.6812
21.8077
21.6715
21.8662
22.3659
22.6001
22.7044
22.5990
22.8571
23.1970
23.4183
22.4848
22.5659
22.4306
22.9424
22.7682
23.1822
23.1405
23.2779
23.2408
23.5489
23.7231
23.8500
23.5506
23.9167
24.1197
24.1045
23.6308
23.3743
23.0313
23.2727
23.1918
23.0019
23.1759
23.2361
23.5010
23.6535
24.1887
24.2828
24.5250
24.8996
24.6459
24.2173
24.7474
25.0128
24.7860
24.8558
24.5169
25.0332
24.3841
24.1057
23.7148
23.3209
23.5040
23.3585
23.5325
23.4693
23.5169
22.6597
22.5715
22.8795
23.2463
22.6649
22.7073
22.4810
22.9278
23.3208
23.3459
23.1717
22.4236
21.6450
21.7913
21.5066
21.9726
21.9845
21.9383
21.9957
21.7751
21.1480
21.8535
21.8971
21.8014
21.9902
22.1771
22.2966
21.9829
22.0427
22.1114
21.9909
22.0023
22.0634
21.7690
21.8631
22.2027
22.1266
22.3860
22.3461
22.7294
22.9485
22.6258
22.4602
22.9640
23.6837
23.8041
24.1569
23.0564
22.5057
22.0326
22.5455
22.8773
23.1517
23.1343
22.3488
22.6382
22.0831
22.4255
22.8246
23.2587
23.4160
23.5119
23.4113
23.5097
24.4382
24.9690
25.5627
25.6126
25.5631
26.1855
25.3481
24.9050
26.3527
26.7922
27.0942
27.5878
26.8491
26.5173
25.6874
25.8723
26.3603
27.3636
27.2834
26.7062
26.9258
27.1073
27.0269
27.6859
28.0013
26.8894
28.5231
27.2845
27.5782
26.1170
25.9065
25.8298
24.9943
24.8686
24.4542
25.1316
24.6360
24.7553
23.4654
24.3921
24.0491
25.1158
24.5128
24.9523
23.6664
23.2514
21.9554
22.2010
21.2802
22.1086
22.2963
23.1290
22.6999
22.2339
21.6787
21.4773
21.4352
21.4101
21.9448
22.1655
22.0713
22.1742
22.0904
22.2152
22.5206
22.7532
23.0015
22.3741
22.3115
21.8860
22.2992
22.5035
22.0496
21.9659
21.7438
21.0736
21.1925
21.1033
21.1817
21.2975
21.5579
21.4680
21.4801
21.3270
21.5053
21.7130
21.5856
22.3218
21.8166
21.8177
21.4500
21.4912
21.0459
21.0437
21.1397
20.5228
20.2079
20.7659
21.0464
20.7161
21.1014
21.0801
20.4005
20.2407
20.5482
20.4503
20.7210
19.9853
20.0888
20.4425
20.4775
20.0169
19.6314
19.9346
20.0747
19.8350
19.4229
19.4883
19.2950
19.7035
19.1066
19.3184
19.4671
20.3437
20.5083
20.4265
21.0103
21.7296
21.3101
21.6129
21.4697
21.6853
21.8004
21.0279
20.8231
20.8678
21.0257
21.6155
21.2454
21.0423
20.9193
20.6738
20.5176
20.2494
20.4727
21.1478
20.9298
21.0542
20.0148
20.9121
21.1995
21.7802
21.8898
22.2947
22.7645
22.1088
21.7705
22.6305
22.6917
22.9794
22.6875
20.2072
19.7615
18.9454
19.0547
19.2542
19.2137
18.9085
18.7035
18.3550
18.2890
18.5165
18.6976
19.0323
19.2539
19.6376
19.2553
19.2305
18.7388
18.7163
19.0698
19.2683
19.2720
19.3032
19.4706
19.1805
18.9541
18.8100
19.3390
19.2700
19.3419
19.0427
18.8864
18.1685
17.8964
17.9626
18.0454
18.1246
17.9807
18.3830
18.3432
18.8815
18.8702
18.6329
18.3901
18.1799
18.0816
17.7314
17.5397
17.5260
17.9529
17.5806
17.5605
17.7997
17.3834
17.4574
17.6360
17.5558
17.3893
17.6678
17.5479
17.6292
17.8738
18.1798
18.4962
17.9525
17.7647
18.1373
18.1922
17.7445
17.9181
17.8236
17.8952
17.3520
17.4113
16.9995
16.6855
16.8648
16.9230
17.1575
17.1423
16.5051
16.9206
16.5031
16.2182
16.1775
16.1547
16.0674
16.1697
16.4660
16.2874
16.2874
16.2874
16.2874
16.2874
16.2874
15.8395
15.9223
15.9268
15.4844
15.4168
15.9630
15.9201
15.9179
16.1491
16.1659
16.3702
15.9089
15.8445
16.3591
16.2445
15.8934
15.7426
16.0010
16.2688
16.6750
16.5632
16.6555
16.8380
16.7109
16.6891
16.6829
16.8236
16.9985
16.8920
16.4867
16.4350
16.5088
16.4788
16.3868
16.2885
16.3506
16.4016
16.4678
16.7910
16.6751
16.6694
16.7180
16.9439
16.9358
17.1435
17.0599
16.9181
16.6496
16.3903
16.2038
16.2860
16.2371
16.1615
16.6011
16.6721
16.0879
16.0835
15.9902
16.1000
16.4149
16.3347
16.7161
16.6840
16.2331
16.2194
16.0808
15.9701
16.5010
16.3996
16.4865
16.4950
16.8614
16.8816
16.8666
16.7743
17.0518
17.6060
17.6408
17.6317
17.0943
16.9231
16.4641
16.4748
16.6074
16.6368
16.5506
16.4426
16.7087
16.6635
16.4721
16.2377
16.6102
16.9388
17.5208
17.0927
16.5267
16.5417
16.4660
17.0299
16.9276
16.5486
17.2702
17.2128
17.1831
16.6532
16.6317
16.1634
16.5515
16.8500
17.4569
16.9554
17.2979
17.3971
18.0244
17.8714
18.7944
18.8375
19.2502
18.6747
18.5139
18.6892
18.3527
18.3848
17.8588
18.0617
18.7983
18.4578
17.8822
17.4090
17.3280
17.2119
16.3690
16.2990
16.4768
16.3794
16.1143
16.8623
17.5018
16.9134
17.1094
17.6700
17.3851
17.8925
16.8581
16.4295
16.3464
16.1009
15.5256
15.1238
15.0091
14.5950
14.3437
14.3274
14.7325
14.3847
14.0379
13.7223
13.3987
13.5418
13.6989
14.0178
14.3206
14.3541
14.4754
14.4974
15.0172
14.6007
14.2014
13.9324
13.4358
13.3564
13.5747
13.4531
13.3179
13.5811
13.5407
13.3276
13.0404
13.5583
13.0752
12.5300
12.0200
12.0853
11.7394
11.4839
11.5005
11.5582
11.4814
11.3602
11.3778
11.1676
11.1275
10.8532
10.6998
10.7918
10.5721
10.5161
10.5162
10.2978
10.3919
10.4267
10.3869
10.5543
10.4965
10.5572
10.5683
10.6357
10.7007
10.7804
10.7155
10.7892
10.8930
10.7530
10.8063
10.8822
11.0372
11.2312
11.4527
11.4918
11.5149
11.4974
11.3328
11.5185
11.4600
11.2454
11.0233
10.8419
10.8992
10.8262
10.8167
10.8620
10.8710
10.8917
10.8392
10.8175
10.8662
10.7053
10.6326
10.6289
10.6042
10.6679
10.7357
10.6521
10.8547
10.9754
10.9191
10.8048
10.7818
10.5316
10.6231
10.6011
10.5719
10.7222
10.8478
10.8321
10.9097
10.6163
10.6719
10.7107
10.5852
10.4014
10.3359
10.3199
10.3337
10.3782
10.3185
10.2566
10.2849
10.2806
10.1924
10.1784
10.2164
10.1548
10.0590
10.0667
10.0379
10.0350
9.9711
9.9372
9.9523
9.9382
9.9871
10.1231
10.1268
10.2225
10.2643
10.2300
10.1924
10.2816
10.2566
10.1163
10.1162
10.0885
10.1265
10.1238
10.0773
10.1335
10.2343
10.1938
10.2203
10.0562
10.0605
10.0761
10.0229
9.9718
10.0269
10.0170
10.0032
9.9984
9.9361
10.2113
10.2796
10.2384
9.8829
9.7983
9.8522
9.8991
9.9378
9.9138
9.8760
9.8140
9.8209
9.8917
9.9610
10.0039
9.9174
9.9763
10.0151
10.1676
10.2112
10.2810
10.5331
10.8104
10.7677
10.8812
10.8606
10.8780
11.0052
10.8109
10.7493
10.7446
10.5230
10.5979
10.6169
10.9026
10.8928
10.7165
10.2520
10.1053
10.0304
10.0931
10.0268
9.9951
10.1397
10.0136
9.9060
9.8665
9.9141
9.9132
10.0358
10.0593
10.0006
10.0442
10.2694
10.2213
10.2038
9.9869
9.9585
10.0380
10.1216
10.2271
10.3982
10.5557
10.5654
10.5522
10.6402
10.7387
10.5595
10.6258
10.5442
10.4851
10.3773
10.5182
10.4902
10.7890
10.7908
10.8262
10.7438
10.6550
10.7739
10.5901
10.5122
10.2437
10.3352
10.2784
10.1446
10.0663
10.1233
10.1936
10.1867
10.1426
10.1741
10.2472
10.2435
10.2981
10.1959
10.3360
10.4941
10.5606
10.5693
10.6495
10.6691
10.7566
10.8416
11.0725
11.0807
11.1730
11.1589
11.3855
11.0616
10.9750
10.9187
10.8173
10.7926
10.8925
10.7152
10.6919
10.7505
10.9302
10.7972
10.9068
11.2957
11.1459
11.0378
11.0626
11.0589
11.4299
11.4591
11.4280
11.2531
11.2945
11.2146
11.0987
11.0724
11.1558
11.2341
10.8476
10.3860
10.4283
10.7911
10.7941
11.0132
11.1868
11.3823
11.4271
11.2387
11.3183
11.2947
11.4733
10.9848
11.3365
11.8325
11.7495
12.0941
11.7988
11.3272
11.6720
11.9608
12.3994
12.6948
12.4639
12.8525
13.0328
13.2843
13.5240
13.5731
14.0484
13.2633
13.6229
14.3811
14.4531
14.4269
14.0577
13.8483
13.7247
12.8343
12.7109
12.4856
12.5345
12.4662
12.2296
12.7053
13.1436
13.0422
13.1707
12.9939
12.8560
13.4195
13.3607
12.6724
13.0292
12.2023
11.9760
11.5567
11.5929
11.6201
10.8558
10.5365
10.5439
10.2592
10.0278
9.9640
10.1489
9.8578
9.8177
10.7310
9.4647
9.5168
9.5895
9.8354
10.0039
10.0567
10.0330
9.8920
9.9771
10.0284
10.0794
10.7435
10.7686
10.7460
10.8329
10.8976
10.3644
10.6368
10.6991
10.7856
10.8071
11.0825
11.0980
10.9881
11.3212
11.3450
11.2087
11.3014
11.3404
11.5348
11.7403
11.5309
11.5038
11.3026
11.2628
11.3186
11.0926
11.2708
11.3486
11.4260
11.9632
12.2475
12.1574
11.9551
11.8520
11.2509
11.0845
11.1534
10.8255
10.9502
10.9744
11.0686
10.9529
10.7523
10.7987
10.6034
10.8667
11.1487
11.3096
11.6473
11.8565
11.9270
12.0119
12.1754
12.3463
12.2018
12.3870
12.4028
12.6237
12.4266
12.4978
12.5484
12.6038
12.6734
12.6037
12.4292
12.5825
12.5626
12.5417
12.6912
12.7685
12.8947
12.9055
12.8427
12.8074
12.9392
13.0277
13.2218
13.2723
13.4832
13.4700
13.6014
13.4851
13.4925
13.4505
13.5602
13.2835
13.3831
13.4584
13.6868
14.0072
14.3680
14.0558
14.4940
14.5740
14.4359
14.2216