Historia de las tarifas diarias DJF /GHS desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 franco yibutiano = 0.08219 cedi
el mínimo en
1 franco yibutiano = 0.00550 cedi
la historia precio de GHS / DJF
Date | DJF/GHS |
| 0.07654 |
| 0.07577 |
| 0.07563 |
| 0.07525 |
| 0.07460 |
| 0.07400 |
| 0.07281 |
| 0.07222 |
| 0.07160 |
| 0.07058 |
| 0.07023 |
| 0.06999 |
| 0.06950 |
| 0.06945 |
| 0.06770 |
| 0.06742 |
| 0.06703 |
| 0.06747 |
| 0.06760 |
| 0.06759 |
| 0.06760 |
| 0.06747 |
| 0.06747 |
| 0.06718 |
| 0.06721 |
| 0.06718 |
| 0.06680 |
| 0.06632 |
| 0.06618 |
| 0.06609 |
| 0.06521 |
| 0.06478 |
| 0.06464 |
| 0.06439 |
| 0.06415 |
| 0.06411 |
| 0.06321 |
| 0.06311 |
| 0.06280 |
| 0.06405 |
| 0.06525 |
| 0.06398 |
| 0.06396 |
| 0.06399 |
| 0.06441 |
| 0.06369 |
| 0.06328 |
| 0.06339 |
| 0.06325 |
| 0.06085 |
| 0.06381 |
| 0.06632 |
| 0.06628 |
| 0.06543 |
| 0.06732 |
| 0.06952 |
| 0.07091 |
| 0.07242 |
| 0.07171 |
| 0.06897 |
| 0.06906 |
| 0.06854 |
| 0.06953 |
| 0.06748 |
| 0.05877 |
| 0.05618 |
| 0.04696 |
| 0.05063 |
| 0.07326 |
| 0.07874 |
| 0.08219 |
| 0.08196 |
| 0.08166 |
| 0.07964 |
| 0.07829 |
| 0.07820 |
| 0.06417 |
| 0.05941 |
| 0.05916 |
| 0.05759 |
| 0.05680 |
| 0.05658 |
| 0.05625 |
| 0.05600 |
| 0.05521 |
| 0.05134 |
| 0.04882 |
| 0.04757 |
| 0.04648 |
| 0.04564 |
| 0.04544 |
| 0.04516 |
| 0.04465 |
| 0.04466 |
| 0.04453 |
| 0.04418 |
| 0.04384 |
| 0.04367 |
| 0.04306 |
| 0.04219 |
| 0.04216 |
| 0.04227 |
| 0.04089 |
| 0.04011 |
| 0.03953 |
| 0.03792 |
| 0.03707 |
| 0.03632 |
| 0.03553 |
| 0.03536 |
| 0.03510 |
| 0.03521 |
| 0.03475 |
| 0.03460 |
| 0.03454 |
| 0.03439 |
| 0.03443 |
| 0.03458 |
| 0.03448 |
| 0.03442 |
| 0.03446 |
| 0.03437 |
| 0.03415 |
| 0.03429 |
| 0.03407 |
| 0.03408 |
| 0.03398 |
| 0.03392 |
| 0.03381 |
| 0.03394 |
| 0.03404 |
| 0.03393 |
| 0.03393 |
| 0.03379 |
| 0.03342 |
| 0.03371 |
| 0.03331 |
| 0.03335 |
| 0.03331 |
| 0.03317 |
| 0.03271 |
| 0.03272 |
| 0.03262 |
| 0.03260 |
| 0.03254 |
| 0.03249 |
| 0.03238 |
| 0.03238 |
| 0.03248 |
| 0.03245 |
| 0.03255 |
| 0.03241 |
| 0.03244 |
| 0.03246 |
| 0.03224 |
| 0.03222 |
| 0.03218 |
| 0.03221 |
| 0.03241 |
| 0.03255 |
| 0.03264 |
| 0.03275 |
| 0.03274 |
| 0.03275 |
| 0.03290 |
| 0.03297 |
| 0.03297 |
| 0.03299 |
| 0.03296 |
| 0.03354 |
| 0.03292 |
| 0.03274 |
| 0.03278 |
| 0.03274 |
| 0.03271 |
| 0.03274 |
| 0.03267 |
| 0.03254 |
| 0.03259 |
| 0.03255 |
| 0.03262 |
| 0.03250 |
| 0.03244 |
| 0.03241 |
| 0.03247 |
| 0.03242 |
| 0.03238 |
| 0.03243 |
| 0.03247 |
| 0.03230 |
| 0.03241 |
| 0.03252 |
| 0.03253 |
| 0.03252 |
| 0.03250 |
| 0.03247 |
| 0.03226 |
| 0.03247 |
| 0.03260 |
| 0.03239 |
| 0.03258 |
| 0.03246 |
| 0.03213 |
| 0.03243 |
| 0.03258 |
| 0.03244 |
| 0.03155 |
| 0.03130 |
| 0.03083 |
| 0.03032 |
| 0.02995 |
| 0.02990 |
| 0.03034 |
| 0.03056 |
| 0.03126 |
| 0.03171 |
| 0.03192 |
| 0.03202 |
| 0.03212 |
| 0.03200 |
| 0.03216 |
| 0.03189 |
| 0.03177 |
| 0.03129 |
| 0.03118 |
| 0.03101 |
| 0.03095 |
| 0.03085 |
| 0.03076 |
| 0.03073 |
| 0.03050 |
| 0.03059 |
| 0.03093 |
| 0.03086 |
| 0.03074 |
| 0.03074 |
| 0.03060 |
| 0.03045 |
| 0.03046 |
| 0.03032 |
| 0.03021 |
| 0.03022 |
| 0.03013 |
| 0.03038 |
| 0.03044 |
| 0.03041 |
| 0.03026 |
| 0.03020 |
| 0.03018 |
| 0.02961 |
| 0.02917 |
| 0.02889 |
| 0.02895 |
| 0.02909 |
| 0.02872 |
| 0.02891 |
| 0.02912 |
| 0.03044 |
| 0.02882 |
| 0.03076 |
| 0.03119 |
| 0.03110 |
| 0.03057 |
| 0.02975 |
| 0.02935 |
| 0.02844 |
| 0.02815 |
| 0.02760 |
| 0.02753 |
| 0.02755 |
| 0.02728 |
| 0.02753 |
| 0.02756 |
| 0.02792 |
| 0.02742 |
| 0.02758 |
| 0.02702 |
| 0.02691 |
| 0.02699 |
| 0.02703 |
| 0.02718 |
| 0.02761 |
| 0.02696 |
| 0.02728 |
| 0.02748 |
| 0.02677 |
| 0.02667 |
| 0.02690 |
| 0.02691 |
| 0.02707 |
| 0.02731 |
| 0.02694 |
| 0.02672 |
| 0.02696 |
| 0.02687 |
| 0.02696 |
| 0.02685 |
| 0.02670 |
| 0.02648 |
| 0.02650 |
| 0.02650 |
| 0.02617 |
| 0.02577 |
| 0.02552 |
| 0.02544 |
| 0.02537 |
| 0.02515 |
| 0.02507 |
| 0.02511 |
| 0.02495 |
| 0.02492 |
| 0.02494 |
| 0.02503 |
| 0.02515 |
| 0.02519 |
| 0.02521 |
| 0.02532 |
| 0.02517 |
| 0.02527 |
| 0.02544 |
| 0.02526 |
| 0.02545 |
| 0.02535 |
| 0.02531 |
| 0.02523 |
| 0.02521 |
| 0.02500 |
| 0.02597 |
| 0.02585 |
| 0.02486 |
| 0.02468 |
| 0.02450 |
| 0.02449 |
| 0.02460 |
| 0.02458 |
| 0.02463 |
| 0.02475 |
| 0.02455 |
| 0.02482 |
| 0.02478 |
| 0.02467 |
| 0.02473 |
| 0.02516 |
| 0.02462 |
| 0.02436 |
| 0.02456 |
| 0.02442 |
| 0.02457 |
| 0.02443 |
| 0.02435 |
| 0.02468 |
| 0.02449 |
| 0.02425 |
| 0.02421 |
| 0.02454 |
| 0.02335 |
| 0.02331 |
| 0.02329 |
| 0.02302 |
| 0.02385 |
| 0.02302 |
| 0.02443 |
| 0.02443 |
| 0.02511 |
| 0.02577 |
| 0.02645 |
| 0.02541 |
| 0.02555 |
| 0.02476 |
| 0.02471 |
| 0.02435 |
| 0.02366 |
| 0.02395 |
| 0.02397 |
| 0.02407 |
| 0.02413 |
| 0.02405 |
| 0.02336 |
| 0.02403 |
| 0.02300 |
| 0.02282 |
| 0.02229 |
| 0.02231 |
| 0.02245 |
| 0.02231 |
| 0.02237 |
| 0.02214 |
| 0.02255 |
| 0.02248 |
| 0.02223 |
| 0.02307 |
| 0.02302 |
| 0.02228 |
| 0.02259 |
| 0.02233 |
| 0.02282 |
| 0.02291 |
| 0.02296 |
| 0.02232 |
| 0.02246 |
| 0.02243 |
| 0.02222 |
| 0.02196 |
| 0.02205 |
| 0.02187 |
| 0.02199 |
| 0.02170 |
| 0.02181 |
| 0.02150 |
| 0.02144 |
| 0.02162 |
| 0.02171 |
| 0.02157 |
| 0.02178 |
| 0.02178 |
| 0.02161 |
| 0.02168 |
| 0.02164 |
| 0.02211 |
| 0.02230 |
| 0.02223 |
| 0.02229 |
| 0.02230 |
| 0.02238 |
| 0.02160 |
| 0.02154 |
| 0.02158 |
| 0.02145 |
| 0.02156 |
| 0.02168 |
| 0.02141 |
| 0.02138 |
| 0.02145 |
| 0.02142 |
| 0.02134 |
| 0.02176 |
| 0.02144 |
| 0.02199 |
| 0.02132 |
| 0.02093 |
| 0.02141 |
| 0.02214 |
| 0.02275 |
| 0.02162 |
| 0.02217 |
| 0.02399 |
| 0.02302 |
| 0.02200 |
| 0.02144 |
| 0.02024 |
| 0.01842 |
| 0.01950 |
| 0.02228 |
| 0.02477 |
| 0.02478 |
| 0.02453 |
| 0.02356 |
| 0.02303 |
| 0.02279 |
| 0.02236 |
| 0.02187 |
| 0.02174 |
| 0.02171 |
| 0.02160 |
| 0.02148 |
| 0.02153 |
| 0.02141 |
| 0.02089 |
| 0.02040 |
| 0.01992 |
| 0.01974 |
| 0.01953 |
| 0.01925 |
| 0.01917 |
| 0.01873 |
| 0.01856 |
| 0.01832 |
| 0.01831 |
| 0.01798 |
| 0.01797 |
| 0.01802 |
| 0.01798 |
| 0.01806 |
| 0.01796 |
| 0.01780 |
| 0.01808 |
| 0.01803 |
| 0.01809 |
| 0.01806 |
| 0.01807 |
| 0.01800 |
| 0.01809 |
| 0.01849 |
| 0.02014 |
| 0.02016 |
| 0.02085 |
| 0.02121 |
| 0.02105 |
| 0.02113 |
| 0.02042 |
| 0.01918 |
| 0.01913 |
| 0.01914 |
| 0.01906 |
| 0.01873 |
| 0.01838 |
| 0.01775 |
| 0.01738 |
| 0.01730 |
| 0.01672 |
| 0.01653 |
| 0.01639 |
| 0.01623 |
| 0.01592 |
| 0.01585 |
| 0.01555 |
| 0.01558 |
| 0.01520 |
| 0.01504 |
| 0.01472 |
| 0.01439 |
| 0.01441 |
| 0.01435 |
| 0.01426 |
| 0.01409 |
| 0.01400 |
| 0.01370 |
| 0.01369 |
| 0.01340 |
| 0.01335 |
| 0.01327 |
| 0.01333 |
| 0.01318 |
| 0.01299 |
| 0.01304 |
| 0.01282 |
| 0.01272 |
| 0.01271 |
| 0.01259 |
| 0.01257 |
| 0.01243 |
| 0.01236 |
| 0.01230 |
| 0.01234 |
| 0.01226 |
| 0.01225 |
| 0.01227 |
| 0.01221 |
| 0.01210 |
| 0.01208 |
| 0.01201 |
| 0.01173 |
| 0.01167 |
| 0.01165 |
| 0.01159 |
| 0.01150 |
| 0.01140 |
| 0.01141 |
| 0.01129 |
| 0.01130 |
| 0.01127 |
| 0.01121 |
| 0.01124 |
| 0.01124 |
| 0.01120 |
| 0.01113 |
| 0.01112 |
| 0.01107 |
| 0.01094 |
| 0.01097 |
| 0.01092 |
| 0.01094 |
| 0.01091 |
| 0.01085 |
| 0.01080 |
| 0.01080 |
| 0.01068 |
| 0.01071 |
| 0.01075 |
| 0.01072 |
| 0.01076 |
| 0.01071 |
| 0.01065 |
| 0.01072 |
| 0.01067 |
| 0.01066 |
| 0.01065 |
| 0.01068 |
| 0.01066 |
| 0.01056 |
| 0.01054 |
| 0.01064 |
| 0.01053 |
| 0.01058 |
| 0.01065 |
| 0.01064 |
| 0.01074 |
| 0.01080 |
| 0.01075 |
| 0.01068 |
| 0.01084 |
| 0.01083 |
| 0.01089 |
| 0.01096 |
| 0.01101 |
| 0.01099 |
| 0.01101 |
| 0.01092 |
| 0.01096 |
| 0.01089 |
| 0.01074 |
| 0.01079 |
| 0.01077 |
| 0.01055 |
| 0.01055 |
| 0.01064 |
| 0.01054 |
| 0.01037 |
| 0.01038 |
| 0.01015 |
| 0.01006 |
| 0.00989 |
| 0.00998 |
| 0.00991 |
| 0.00981 |
| 0.00959 |
| 0.00951 |
| 0.00969 |
| 0.00943 |
| 0.00957 |
| 0.00944 |
| 0.00943 |
| 0.00949 |
| 0.00959 |
| 0.00932 |
| 0.00916 |
| 0.00916 |
| 0.00919 |
| 0.00923 |
| 0.00913 |
| 0.00922 |
| 0.00914 |
| 0.00913 |
| 0.00903 |
| 0.00898 |
| 0.00897 |
| 0.00918 |
| 0.00911 |
| 0.00898 |
| 0.00896 |
| 0.00879 |
| 0.00865 |
| 0.00861 |
| 0.00855 |
| 0.00856 |
| 0.00859 |
| 0.00854 |
| 0.00850 |
| 0.00849 |
| 0.00853 |
| 0.00854 |
| 0.00856 |
| 0.00853 |
| 0.00853 |
| 0.00854 |
| 0.00846 |
| 0.00849 |
| 0.00850 |
| 0.00850 |
| 0.00846 |
| 0.00844 |
| 0.00844 |
| 0.00853 |
| 0.00850 |
| 0.00849 |
| 0.00863 |
| 0.00863 |
| 0.00855 |
| 0.00855 |
| 0.00848 |
| 0.00775 |
| 0.00850 |
| 0.00868 |
| 0.00882 |
| 0.00852 |
| 0.00837 |
| 0.00831 |
| 0.00836 |
| 0.00833 |
| 0.00827 |
| 0.00823 |
| 0.00816 |
| 0.00818 |
| 0.00812 |
| 0.00812 |
| 0.00806 |
| 0.00807 |
| 0.00806 |
| 0.00810 |
| 0.00804 |
| 0.00803 |
| 0.00805 |
| 0.00806 |
| 0.00808 |
| 0.00808 |
| 0.00807 |
| 0.00808 |
| 0.00810 |
| 0.00807 |
| 0.00812 |
| 0.00809 |
| 0.00811 |
| 0.00816 |
| 0.00808 |
| 0.00807 |
| 0.00806 |
| 0.00807 |
| 0.00801 |
| 0.00805 |
| 0.00802 |
| 0.00799 |
| 0.00797 |
| 0.00796 |
| 0.00798 |
| 0.00799 |
| 0.00796 |
| 0.00799 |
| 0.00796 |
| 0.00798 |
| 0.00795 |
| 0.00800 |
| 0.00803 |
| 0.00803 |
| 0.00810 |
| 0.00807 |
| 0.00800 |
| 0.00802 |
| 0.00800 |
| 0.00804 |
| 0.00805 |
| 0.00804 |
| 0.00805 |
| 0.00800 |
| 0.00804 |
| 0.00806 |
| 0.00807 |
| 0.00807 |
| 0.00806 |
| 0.00808 |
| 0.00809 |
| 0.00816 |
| 0.00815 |
| 0.00816 |
| 0.00813 |
| 0.00820 |
| 0.00824 |
| 0.00823 |
| 0.00823 |
| 0.00826 |
| 0.00829 |
| 0.00841 |
| 0.00844 |
| 0.00844 |
| 0.00843 |
| 0.00843 |
| 0.00842 |
| 0.00841 |
| 0.00839 |
| 0.00838 |
| 0.00833 |
| 0.00829 |
| 0.00831 |
| 0.00818 |
| 0.00819 |
| 0.00820 |
| 0.00815 |
| 0.00807 |
| 0.00801 |
| 0.00802 |
| 0.00796 |
| 0.00797 |
| 0.00787 |
| 0.00787 |
| 0.00779 |
| 0.00778 |
| 0.00772 |
| 0.00761 |
| 0.00743 |
| 0.00735 |
| 0.00737 |
| 0.00726 |
| 0.00725 |
| 0.00714 |
| 0.00710 |
| 0.00686 |
| 0.00682 |
| 0.00681 |
| 0.00671 |
| 0.00670 |
| 0.00663 |
| 0.00661 |
| 0.00658 |
| 0.00657 |
| 0.00656 |
| 0.00653 |
| 0.00652 |
| 0.00642 |
| 0.00651 |
| 0.00654 |
| 0.00651 |
| 0.00652 |
| 0.00653 |
| 0.00654 |
| 0.00652 |
| 0.00618 |
| 0.00609 |
| 0.00606 |
| 0.00603 |
| 0.00619 |
| 0.00614 |
| 0.00605 |
| 0.00581 |
| 0.00582 |
| 0.00573 |
| 0.00565 |
| 0.00559 |
| 0.00559 |
| 0.00559 |
| 0.00559 |
| 0.00559 |