История дневной ставки DJF /GHS с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 франк Джибути = 0.08219 ганский седи
минимум на
1 франк Джибути = 0.00550 ганский седи
Date | DJF/GHS |
---|---|
0.07654 | |
0.07577 | |
0.07563 | |
0.07525 | |
0.07460 | |
0.07400 | |
0.07281 | |
0.07222 | |
0.07160 | |
0.07058 | |
0.07023 | |
0.06999 | |
0.06950 | |
0.06945 | |
0.06770 | |
0.06742 | |
0.06703 | |
0.06747 | |
0.06760 | |
0.06759 | |
0.06760 | |
0.06747 | |
0.06747 | |
0.06718 | |
0.06721 | |
0.06718 | |
0.06680 | |
0.06632 | |
0.06618 | |
0.06609 | |
0.06521 | |
0.06478 | |
0.06464 | |
0.06439 | |
0.06415 | |
0.06411 | |
0.06321 | |
0.06311 | |
0.06280 | |
0.06405 | |
0.06525 | |
0.06398 | |
0.06396 | |
0.06399 | |
0.06441 | |
0.06369 | |
0.06328 | |
0.06339 | |
0.06325 | |
0.06085 | |
0.06381 | |
0.06632 | |
0.06628 | |
0.06543 | |
0.06732 | |
0.06952 | |
0.07091 | |
0.07242 | |
0.07171 | |
0.06897 | |
0.06906 | |
0.06854 | |
0.06953 | |
0.06748 | |
0.05877 | |
0.05618 | |
0.04696 | |
0.05063 | |
0.07326 | |
0.07874 | |
0.08219 | |
0.08196 | |
0.08166 | |
0.07964 | |
0.07829 | |
0.07820 | |
0.06417 | |
0.05941 | |
0.05916 | |
0.05759 | |
0.05680 | |
0.05658 | |
0.05625 | |
0.05600 | |
0.05521 | |
0.05134 | |
0.04882 | |
0.04757 | |
0.04648 | |
0.04564 | |
0.04544 | |
0.04516 | |
0.04465 | |
0.04466 | |
0.04453 | |
0.04418 | |
0.04384 | |
0.04367 | |
0.04306 | |
0.04219 | |
0.04216 | |
0.04227 | |
0.04089 | |
0.04011 | |
0.03953 | |
0.03792 | |
0.03707 | |
0.03632 | |
0.03553 | |
0.03536 | |
0.03510 | |
0.03521 | |
0.03475 | |
0.03460 | |
0.03454 | |
0.03439 | |
0.03443 | |
0.03458 | |
0.03448 | |
0.03442 | |
0.03446 | |
0.03437 | |
0.03415 | |
0.03429 | |
0.03407 | |
0.03408 | |
0.03398 | |
0.03392 | |
0.03381 | |
0.03394 | |
0.03404 | |
0.03393 | |
0.03393 | |
0.03379 | |
0.03342 | |
0.03371 | |
0.03331 | |
0.03335 | |
0.03331 | |
0.03317 | |
0.03271 | |
0.03272 | |
0.03262 | |
0.03260 | |
0.03254 | |
0.03249 | |
0.03238 | |
0.03238 | |
0.03248 | |
0.03245 | |
0.03255 | |
0.03241 | |
0.03244 | |
0.03246 | |
0.03224 | |
0.03222 | |
0.03218 | |
0.03221 | |
0.03241 | |
0.03255 | |
0.03264 | |
0.03275 | |
0.03274 | |
0.03275 | |
0.03290 | |
0.03297 | |
0.03297 | |
0.03299 | |
0.03296 | |
0.03354 | |
0.03292 | |
0.03274 | |
0.03278 | |
0.03274 | |
0.03271 | |
0.03274 | |
0.03267 | |
0.03254 | |
0.03259 | |
0.03255 | |
0.03262 | |
0.03250 | |
0.03244 | |
0.03241 | |
0.03247 | |
0.03242 | |
0.03238 | |
0.03243 | |
0.03247 | |
0.03230 | |
0.03241 | |
0.03252 | |
0.03253 | |
0.03252 | |
0.03250 | |
0.03247 | |
0.03226 | |
0.03247 | |
0.03260 | |
0.03239 | |
0.03258 | |
0.03246 | |
0.03213 | |
0.03243 | |
0.03258 | |
0.03244 | |
0.03155 | |
0.03130 | |
0.03083 | |
0.03032 | |
0.02995 | |
0.02990 | |
0.03034 | |
0.03056 | |
0.03126 | |
0.03171 | |
0.03192 | |
0.03202 | |
0.03212 | |
0.03200 | |
0.03216 | |
0.03189 | |
0.03177 | |
0.03129 | |
0.03118 | |
0.03101 | |
0.03095 | |
0.03085 | |
0.03076 | |
0.03073 | |
0.03050 | |
0.03059 | |
0.03093 | |
0.03086 | |
0.03074 | |
0.03074 | |
0.03060 | |
0.03045 | |
0.03046 | |
0.03032 | |
0.03021 | |
0.03022 | |
0.03013 | |
0.03038 | |
0.03044 | |
0.03041 | |
0.03026 | |
0.03020 | |
0.03018 | |
0.02961 | |
0.02917 | |
0.02889 | |
0.02895 | |
0.02909 | |
0.02872 | |
0.02891 | |
0.02912 | |
0.03044 | |
0.02882 | |
0.03076 | |
0.03119 | |
0.03110 | |
0.03057 | |
0.02975 | |
0.02935 | |
0.02844 | |
0.02815 | |
0.02760 | |
0.02753 | |
0.02755 | |
0.02728 | |
0.02753 | |
0.02756 | |
0.02792 | |
0.02742 | |
0.02758 | |
0.02702 | |
0.02691 | |
0.02699 | |
0.02703 | |
0.02718 | |
0.02761 | |
0.02696 | |
0.02728 | |
0.02748 | |
0.02677 | |
0.02667 | |
0.02690 | |
0.02691 | |
0.02707 | |
0.02731 | |
0.02694 | |
0.02672 | |
0.02696 | |
0.02687 | |
0.02696 | |
0.02685 | |
0.02670 | |
0.02648 | |
0.02650 | |
0.02650 | |
0.02617 | |
0.02577 | |
0.02552 | |
0.02544 | |
0.02537 | |
0.02515 | |
0.02507 | |
0.02511 | |
0.02495 | |
0.02492 | |
0.02494 | |
0.02503 | |
0.02515 | |
0.02519 | |
0.02521 | |
0.02532 | |
0.02517 | |
0.02527 | |
0.02544 | |
0.02526 | |
0.02545 | |
0.02535 | |
0.02531 | |
0.02523 | |
0.02521 | |
0.02500 | |
0.02597 | |
0.02585 | |
0.02486 | |
0.02468 | |
0.02450 | |
0.02449 | |
0.02460 | |
0.02458 | |
0.02463 | |
0.02475 | |
0.02455 | |
0.02482 | |
0.02478 | |
0.02467 | |
0.02473 | |
0.02516 | |
0.02462 | |
0.02436 | |
0.02456 | |
0.02442 | |
0.02457 | |
0.02443 | |
0.02435 | |
0.02468 | |
0.02449 | |
0.02425 | |
0.02421 | |
0.02454 | |
0.02335 | |
0.02331 | |
0.02329 | |
0.02302 | |
0.02385 | |
0.02302 | |
0.02443 | |
0.02443 | |
0.02511 | |
0.02577 | |
0.02645 | |
0.02541 | |
0.02555 | |
0.02476 | |
0.02471 | |
0.02435 | |
0.02366 | |
0.02395 | |
0.02397 | |
0.02407 | |
0.02413 | |
0.02405 | |
0.02336 | |
0.02403 | |
0.02300 | |
0.02282 | |
0.02229 | |
0.02231 | |
0.02245 | |
0.02231 | |
0.02237 | |
0.02214 | |
0.02255 | |
0.02248 | |
0.02223 | |
0.02307 | |
0.02302 | |
0.02228 | |
0.02259 | |
0.02233 | |
0.02282 | |
0.02291 | |
0.02296 | |
0.02232 | |
0.02246 | |
0.02243 | |
0.02222 | |
0.02196 | |
0.02205 | |
0.02187 | |
0.02199 | |
0.02170 | |
0.02181 | |
0.02150 | |
0.02144 | |
0.02162 | |
0.02171 | |
0.02157 | |
0.02178 | |
0.02178 | |
0.02161 | |
0.02168 | |
0.02164 | |
0.02211 | |
0.02230 | |
0.02223 | |
0.02229 | |
0.02230 | |
0.02238 | |
0.02160 | |
0.02154 | |
0.02158 | |
0.02145 | |
0.02156 | |
0.02168 | |
0.02141 | |
0.02138 | |
0.02145 | |
0.02142 | |
0.02134 | |
0.02176 | |
0.02144 | |
0.02199 | |
0.02132 | |
0.02093 | |
0.02141 | |
0.02214 | |
0.02275 | |
0.02162 | |
0.02217 | |
0.02399 | |
0.02302 | |
0.02200 | |
0.02144 | |
0.02024 | |
0.01842 | |
0.01950 | |
0.02228 | |
0.02477 | |
0.02478 | |
0.02453 | |
0.02356 | |
0.02303 | |
0.02279 | |
0.02236 | |
0.02187 | |
0.02174 | |
0.02171 | |
0.02160 | |
0.02148 | |
0.02153 | |
0.02141 | |
0.02089 | |
0.02040 | |
0.01992 | |
0.01974 | |
0.01953 | |
0.01925 | |
0.01917 | |
0.01873 | |
0.01856 | |
0.01832 | |
0.01831 | |
0.01798 | |
0.01797 | |
0.01802 | |
0.01798 | |
0.01806 | |
0.01796 | |
0.01780 | |
0.01808 | |
0.01803 | |
0.01809 | |
0.01806 | |
0.01807 | |
0.01800 | |
0.01809 | |
0.01849 | |
0.02014 | |
0.02016 | |
0.02085 | |
0.02121 | |
0.02105 | |
0.02113 | |
0.02042 | |
0.01918 | |
0.01913 | |
0.01914 | |
0.01906 | |
0.01873 | |
0.01838 | |
0.01775 | |
0.01738 | |
0.01730 | |
0.01672 | |
0.01653 | |
0.01639 | |
0.01623 | |
0.01592 | |
0.01585 | |
0.01555 | |
0.01558 | |
0.01520 | |
0.01504 | |
0.01472 | |
0.01439 | |
0.01441 | |
0.01435 | |
0.01426 | |
0.01409 | |
0.01400 | |
0.01370 | |
0.01369 | |
0.01340 | |
0.01335 | |
0.01327 | |
0.01333 | |
0.01318 | |
0.01299 | |
0.01304 | |
0.01282 | |
0.01272 | |
0.01271 | |
0.01259 | |
0.01257 | |
0.01243 | |
0.01236 | |
0.01230 | |
0.01234 | |
0.01226 | |
0.01225 | |
0.01227 | |
0.01221 | |
0.01210 | |
0.01208 | |
0.01201 | |
0.01173 | |
0.01167 | |
0.01165 | |
0.01159 | |
0.01150 | |
0.01140 | |
0.01141 | |
0.01129 | |
0.01130 | |
0.01127 | |
0.01121 | |
0.01124 | |
0.01124 | |
0.01120 | |
0.01113 | |
0.01112 | |
0.01107 | |
0.01094 | |
0.01097 | |
0.01092 | |
0.01094 | |
0.01091 | |
0.01085 | |
0.01080 | |
0.01080 | |
0.01068 | |
0.01071 | |
0.01075 | |
0.01072 | |
0.01076 | |
0.01071 | |
0.01065 | |
0.01072 | |
0.01067 | |
0.01066 | |
0.01065 | |
0.01068 | |
0.01066 | |
0.01056 | |
0.01054 | |
0.01064 | |
0.01053 | |
0.01058 | |
0.01065 | |
0.01064 | |
0.01074 | |
0.01080 | |
0.01075 | |
0.01068 | |
0.01084 | |
0.01083 | |
0.01089 | |
0.01096 | |
0.01101 | |
0.01099 | |
0.01101 | |
0.01092 | |
0.01096 | |
0.01089 | |
0.01074 | |
0.01079 | |
0.01077 | |
0.01055 | |
0.01055 | |
0.01064 | |
0.01054 | |
0.01037 | |
0.01038 | |
0.01015 | |
0.01006 | |
0.00989 | |
0.00998 | |
0.00991 | |
0.00981 | |
0.00959 | |
0.00951 | |
0.00969 | |
0.00943 | |
0.00957 | |
0.00944 | |
0.00943 | |
0.00949 | |
0.00959 | |
0.00932 | |
0.00916 | |
0.00916 | |
0.00919 | |
0.00923 | |
0.00913 | |
0.00922 | |
0.00914 | |
0.00913 | |
0.00903 | |
0.00898 | |
0.00897 | |
0.00918 | |
0.00911 | |
0.00898 | |
0.00896 | |
0.00879 | |
0.00865 | |
0.00861 | |
0.00855 | |
0.00856 | |
0.00859 | |
0.00854 | |
0.00850 | |
0.00849 | |
0.00853 | |
0.00854 | |
0.00856 | |
0.00853 | |
0.00853 | |
0.00854 | |
0.00846 | |
0.00849 | |
0.00850 | |
0.00850 | |
0.00846 | |
0.00844 | |
0.00844 | |
0.00853 | |
0.00850 | |
0.00849 | |
0.00863 | |
0.00863 | |
0.00855 | |
0.00855 | |
0.00848 | |
0.00775 | |
0.00850 | |
0.00868 | |
0.00882 | |
0.00852 | |
0.00837 | |
0.00831 | |
0.00836 | |
0.00833 | |
0.00827 | |
0.00823 | |
0.00816 | |
0.00818 | |
0.00812 | |
0.00812 | |
0.00806 | |
0.00807 | |
0.00806 | |
0.00810 | |
0.00804 | |
0.00803 | |
0.00805 | |
0.00806 | |
0.00808 | |
0.00808 | |
0.00807 | |
0.00808 | |
0.00810 | |
0.00807 | |
0.00812 | |
0.00809 | |
0.00811 | |
0.00816 | |
0.00808 | |
0.00807 | |
0.00806 | |
0.00807 | |
0.00801 | |
0.00805 | |
0.00802 | |
0.00799 | |
0.00797 | |
0.00796 | |
0.00798 | |
0.00799 | |
0.00796 | |
0.00799 | |
0.00796 | |
0.00798 | |
0.00795 | |
0.00800 | |
0.00803 | |
0.00803 | |
0.00810 | |
0.00807 | |
0.00800 | |
0.00802 | |
0.00800 | |
0.00804 | |
0.00805 | |
0.00804 | |
0.00805 | |
0.00800 | |
0.00804 | |
0.00806 | |
0.00807 | |
0.00807 | |
0.00806 | |
0.00808 | |
0.00809 | |
0.00816 | |
0.00815 | |
0.00816 | |
0.00813 | |
0.00820 | |
0.00824 | |
0.00823 | |
0.00823 | |
0.00826 | |
0.00829 | |
0.00841 | |
0.00844 | |
0.00844 | |
0.00843 | |
0.00843 | |
0.00842 | |
0.00841 | |
0.00839 | |
0.00838 | |
0.00833 | |
0.00829 | |
0.00831 | |
0.00818 | |
0.00819 | |
0.00820 | |
0.00815 | |
0.00807 | |
0.00801 | |
0.00802 | |
0.00796 | |
0.00797 | |
0.00787 | |
0.00787 | |
0.00779 | |
0.00778 | |
0.00772 | |
0.00761 | |
0.00743 | |
0.00735 | |
0.00737 | |
0.00726 | |
0.00725 | |
0.00714 | |
0.00710 | |
0.00686 | |
0.00682 | |
0.00681 | |
0.00671 | |
0.00670 | |
0.00663 | |
0.00661 | |
0.00658 | |
0.00657 | |
0.00656 | |
0.00653 | |
0.00652 | |
0.00642 | |
0.00651 | |
0.00654 | |
0.00651 | |
0.00652 | |
0.00653 | |
0.00654 | |
0.00652 | |
0.00618 | |
0.00609 | |
0.00606 | |
0.00603 | |
0.00619 | |
0.00614 | |
0.00605 | |
0.00581 | |
0.00582 | |
0.00573 | |
0.00565 | |
0.00559 | |
0.00559 | |
0.00559 | |
0.00559 | |
0.00559 |