Histórico franco yibutiano / libra libanesa

Historia de las tarifas diarias DJF /LBP desde domingo, 28 marzo 2004.

Se alcanzó el máximo en

1 franco yibutiano = 504.7876 libra libanesa

el mínimo en

1 franco yibutiano = 4.7494 libra libanesa

la historia precio de LBP / DJF

Date DJF/LBP
502.8879
504.6093
504.1738
504.0381
503.5934
502.9651
504.4812
503.1783
502.9283
503.8160
504.2264
503.8075
84.5251
84.4998
84.4178
84.6378
84.5130
84.4358
84.0790
84.7556
84.6674
84.4481
84.4594
84.8274
84.6142
84.4544
84.5599
84.4117
84.3757
84.5427
84.8330
84.4997
84.5390
84.7833
84.4774
84.6766
84.5763
84.4170
85.2123
84.7898
84.3595
84.9819
85.9998
84.4310
84.8218
84.2808
85.0237
84.9176
84.9294
85.4059
84.3907
84.3435
84.5369
85.7050
84.6286
84.3005
84.7859
84.9743
85.1955
84.4721
84.4277
84.4159
86.6518
8.5148
8.5316
8.5042
8.5586
8.5033
8.5233
8.5371
8.4983
8.5372
8.5271
8.6140
8.5194
8.5371
8.5290
8.5489
8.5071
8.5722
8.5634
8.5050
8.5181
8.1816
8.4980
8.5327
8.5531
8.5415
8.5604
8.5328
8.4929
8.4942
8.4942
8.4941
8.5346
8.4926
8.5412
8.5165
8.4943
8.4740
8.7847
8.4963
8.4991
8.5415
8.5214
8.4957
8.4520
8.4961
8.4947
8.5245
8.5200
8.4977
8.5087
8.4938
8.4927
8.4979
8.4809
8.5178
8.5886
8.6038
8.5384
8.6116
8.5676
8.5400
8.5724
8.5583
8.5713
8.4930
8.5344
8.5252
8.5822
8.5482
8.4936
8.4939
8.5269
8.4943
8.4931
8.4951
8.5710
8.5137
8.5698
8.4946
8.4931
8.5785
8.5414
8.5147
8.4762
8.5418
8.5091
8.5076
8.5248
8.5392
8.5089
8.4603
8.4929
8.5187
8.5480
8.5738
8.5215
8.6038
8.4948
8.4944
8.5173
8.5263
8.5061
8.4938
8.4985
8.5025
8.5086
8.5239
8.5033
8.4986
8.5109
8.5204
8.5337
8.5069
8.5052
8.5050
8.5035
8.4950
8.5124
8.5025
8.5027
8.5165
8.4934
8.4929
8.4933
8.4997
8.4972
8.5104
8.4997
8.5031
8.5022
4.7494
8.5046
8.4918
8.4897
8.4959
8.4970
8.4934
8.4987
8.5020
8.5023
8.5020
8.5038
8.5118
8.5047
8.4975
8.4940
8.5149
8.3943
5.0963
8.4981
8.5017
8.5013
8.4935
8.4856
8.4990
8.4966
8.4875
8.4949
8.4930
8.4905
8.5291
8.4956
8.5048
8.4969
8.4945
8.4912
8.4920
8.4944
8.4966
8.4912
8.5094
8.4897
8.4772
8.4871
8.5114
8.5263
8.4906
8.4959
8.4812
8.4827
8.4860
8.4742
8.4631
8.4942
8.4719
8.4856
8.4881
8.4884
8.4915
8.4844
8.4664
8.4841
8.4872
8.4775
8.4652
8.4795
8.4848
8.4708
8.4879
8.4831
8.4645
8.4740
8.4738
8.4763
8.4895
8.4751
8.4768
8.4918
8.4724
8.4803
8.4708
8.4788
8.4691
8.5031
8.4846
8.4831
8.5535
8.4909
8.4933
8.4973
8.5014
8.4993
8.5001
8.5100
8.4791
8.5141
8.5468
8.4940
8.4963
8.4960
8.4864
8.5018
8.4379
8.4876
8.4944
8.5370
8.4863
8.4795
8.4735
8.5296
8.4789
8.5434
8.4956
8.5311
8.5404
8.5283
8.5304
8.5390
8.5492
8.5639
8.5456
8.5622
8.5492
8.5572
8.5193
8.5477
8.4552
8.4664
8.4596
8.4846
8.5398
8.4479
8.4408
8.5161
8.5097
8.4541
8.5157
8.4557
8.4082
8.4402
8.4438
8.4676
8.4360
8.4184
8.4133
8.4254
8.4361
8.4773
8.4215
8.4066
8.4440
8.4705
8.4149
8.4254
8.4160
8.4103
8.4313
8.4360
8.4339
8.4796
8.4113
8.4584
8.4335
8.4124
8.4687
8.4443
8.5577
8.4429
8.5141
8.4498
8.4655
8.4793
8.4696
8.4623
8.4810
8.4901
8.4975
8.4730
8.4597
8.5369
8.4530
8.4621
8.5051
8.4705
8.4917
8.4628
8.4623
8.4731
8.4686
8.4556
8.5211
8.4522
8.5121
8.4754
8.5163
8.5467
8.5471
8.5467
8.4708
8.5770
8.5597
8.5005
8.5141
8.5440
8.5153
8.5647
8.5452
8.5446
8.4961
8.4994
8.4749
8.4914
8.4883
8.4782
8.4952
8.4921
8.4997
8.4996
8.4810
8.4858
8.4755
8.4836
8.4802
8.4854
8.4973
8.5004
8.4730
8.5076
8.4888
8.5050
8.4936
8.5100
8.4973
8.4786
8.4921
8.4919
8.4743
8.4992
7.6370
8.4910
8.4821
8.4926
8.4759
8.4980
8.4919
8.4976
8.4991
8.4953
8.5082
8.5024
8.5046
8.4923
8.4905
8.4739
8.4933
8.4846
8.4866
8.4742
8.4921
8.4993
8.4962
8.5085
8.4967
8.5070
8.5262
8.5089
8.5095
8.4917
8.5074
8.4956
8.5003
8.4796
8.5019
8.4933
8.5102
8.4981
8.4359
8.4883
8.4780
8.4934
8.4366
8.4804
8.4979
8.5005
8.5117
8.5090
8.5295
8.4774
8.4728
8.5059
8.4690
8.5253
8.4936
8.4412
8.4880
8.4560
8.4353
8.4363
8.4707
8.4829
8.5003
8.5006
8.4947
8.4816
8.4679
8.4912
8.4482
8.4548
8.4355
8.4582
8.4244
8.4417
8.4877
8.4905
8.4821
8.4108
8.4609
8.4742
8.4664
8.4751
8.4795
8.4897
8.4678
8.4794
8.4433
8.4778
8.4546
8.4197
8.4779
8.4466
8.4846
8.4478
8.4534
8.4507
8.4516
8.4641
8.4374
8.4196
8.4716
8.4596
8.4768
8.4268
8.4622
8.4552
8.4826
8.4767
8.4853
8.5107
8.5004
8.5130
8.5283
8.5178
8.5476
8.5201
8.5093
8.5158
8.5164
8.5162
8.5050
8.5085
8.4972
8.4967
8.4840
8.4928
8.5221
8.5158
8.5053
8.5099
8.5091
8.5268
8.4625
8.4699
8.5028
8.4755
8.4701
8.4991
8.4773
8.4679
8.4876
8.4909
8.4981
8.4894
8.4923
8.4678
8.4716
8.4598
8.4758
8.5003
8.4739
8.4868
8.4905
8.4607
8.4611
8.4672
8.4738
8.4874
8.4788
8.4564
8.4503
8.4550
8.4822
8.4320
8.4448
8.4659
8.4338
8.4735
8.4618
8.4486
8.4512
8.4454
8.4510
8.4430
8.4457
8.4741
8.4686
8.4592
8.4330
8.4616
8.4647
8.3949
8.4281
8.4297
8.4296
8.4004
8.4529
8.3942
8.3970
8.4252
8.4249
8.4298
8.3983
8.4355
8.3998
8.3972
8.4351
8.4524
8.4315
8.4346
8.4540
8.4317
8.4561
8.4554
8.4251
8.4537
8.4251
8.4251
8.4596
8.4533
8.4760
8.4752
8.4731
8.4719
8.4719
8.4782
8.4782
8.4719
8.4655
8.4783
8.4782
8.4782
8.4719
8.4783
8.4719
8.4719
8.4529
8.5039
8.4975
8.4975
8.4975
8.5187
8.5182
8.5125
8.5033
8.4889
8.4986
8.4905
8.4980
8.4931
8.4947
8.4484
8.4548
8.4557
8.4709
8.4438
8.4534
8.4574
8.4715
8.4514
8.4714
8.4708
8.4547
8.4518
8.4481
8.4714
8.4507
8.4711
8.4554
8.4530
8.4721
8.4717
8.4448
8.4458
8.4412
8.4545
8.4444
8.4560
8.4709
8.5125
8.4543
8.4731
8.4711
8.4714
8.4549
8.4712
8.4908
8.4763
8.4724
8.4542
8.4497
8.4716
8.4545
8.4518
8.4712
8.4708
8.4487
8.4704
8.4720
8.4708
8.4520
8.4706
8.4700
8.4712
8.4710
8.4718
8.4713
8.4536
8.4527
8.4532
8.4542
8.4375
8.4786
8.4709
8.4401
8.4723
8.4545
8.4711
8.4711
8.4717
8.4502
8.4743
8.4776
8.4719
8.4718
8.4693
8.4544
8.4709
8.4707
8.4562
8.4722
8.4488
8.4533
8.4527
8.4649
8.4463
8.4486
8.4530
8.4574
8.4527
8.4540
8.4473
8.4526
8.4485
8.4536
8.4696
8.4727
8.4468
8.4643
8.4507
8.4498
8.4522
8.4652
8.4655
8.4726
8.4537
8.4606
8.4473
8.4574
8.4551
8.4560
8.4405
8.4441
8.4474
8.4538
8.4649
8.4666
8.4414
8.4673
8.4889
8.4513
8.4495
8.4516
8.4480
8.4505
8.4478
8.4517
8.4396
8.4726
8.4506
8.4526
8.4551
8.4460
8.4582
8.4592
8.4520
8.4449
8.4681
8.4449
8.4527
8.4778
8.4711
8.4539
8.4902
8.4720
8.4715
8.4839
8.4696
8.4732
8.4667
8.4734
8.4848
8.4778
8.4925
8.4843
8.4858
8.4863
8.5033
8.5084
8.4840
8.5101
8.9446
8.9421
8.9438
8.9447
8.9358
8.4898
8.5068
8.4904
8.4800
8.4777
8.4773
8.4781
8.4785
8.4802
8.5033
8.4790
8.4850
8.4780
8.4910
8.4946
8.4917
8.4923
8.4909
8.4924
8.5014
8.4761
8.5145
8.4777
8.4794
8.4783
8.4464
8.4847
8.4789
8.4919
8.4781
8.4789
8.4778
8.4772
8.4789
8.4788
8.4794
8.4779
8.4787
8.4777
8.4797
8.4792
8.4971
8.4904
8.5008
8.5009
8.5010
8.5027
8.5007
8.5012
8.5007
8.5008
8.4976
8.5109
8.4839
8.5099
8.5047
8.5008
8.4914
8.5069
8.4956
8.5042
8.5009
8.4902
8.4898
8.4913
8.5011
8.4913
8.4963
8.5047
8.5039
8.5015
8.5112
8.5152
8.4995
8.4739
8.4982
8.4988
8.4475
8.4466
8.4669
8.4643
8.4557
8.4664
8.4562
8.4476
8.4474
8.4693
8.4666
8.4651
8.4663
8.4664
8.4526
8.4649
8.4502
8.4551
8.4561
8.4532
8.4643
8.4596
8.4501
8.4665
8.4650
8.4665
8.4652
8.4656
8.4622
8.4529
8.4652
8.4653
8.4561
8.4718
8.4657
8.4654
8.6566
8.4531
8.4660
8.4654
8.4665
8.4494
8.4648
8.4659
8.4657
8.4528
8.4495
8.4518
8.4656
8.4650
8.4493
8.4631
8.4643
8.4718
8.4662
8.4640
8.4508
8.4653
8.4653
8.4656
8.4654
8.4580
8.4786
8.4838
8.4880
8.4841
8.4869
8.5037
8.4883
8.5200
8.5227
8.5238
8.5221
8.5243
8.5217
8.5178
8.5168
8.5157
8.5191
8.5213
8.5181
8.5217
8.5198
8.5213
8.5215
8.5261
8.5216
8.5238
8.5176
8.5202
8.5215
8.5290
8.5222
8.5281
8.5250
8.5259
8.5243
8.5321
8.5243
8.5233
8.5222
8.5299
8.5233
8.5196
8.5186
8.5241
8.5221
8.5258
8.5199
8.5228
8.5213
8.5224
8.5187
8.4560
8.5215
8.5229
8.5659
8.5244
8.4823
8.5213
8.5324
8.5225
8.5768
8.5225
8.6702
8.5289
8.5594
8.5773
8.5416