Storico franco di Gibuti / lira libanese

Storia delle tariffe giornaliere DJF /LBP dato che giovedì, 8 giugno 2006.

Il massimo è stato raggiunto il

1 franco di Gibuti = 510.7825 lira libanese

il minimo sul

1 franco di Gibuti = 4.7494 lira libanese

Storico dei prezzi di LBP / DJF

Date DJF/LBP
503.7993
504.0548
503.9789
503.7555
503.6237
503.6556
503.2456
503.8195
503.6706
503.7818
503.5248
503.1010
502.4475
503.6823
503.3797
503.5765
503.7502
503.2125
503.5736
503.2313
502.1083
502.8690
503.6824
491.5975
495.0891
502.8634
503.3095
502.9485
503.5132
503.0709
504.3674
500.1771
503.5330
503.1717
503.4396
503.7592
503.2276
503.2149
503.7664
502.6147
503.9017
503.5768
501.1712
503.0137
502.9109
502.8705
503.2497
504.9062
504.0838
503.8383
503.2951
503.8915
503.3102
505.1690
503.9213
503.8189
503.8923
503.6375
504.0592
503.5842
503.8933
503.2542
502.8287
501.6307
503.0241
504.5231
503.0763
503.1834
504.0822
504.2249
504.1796
502.2155
503.6546
503.8298
503.2909
507.9507
499.2718
503.8017
503.7502
503.9484
504.0720
503.2468
504.1358
503.2296
502.7655
503.5742
503.5754
505.3104
503.6557
504.0667
503.6740
503.7777
503.6783
503.5969
503.7784
503.6597
503.8773
502.8308
503.6097
503.6378
503.8049
503.8820
503.6735
503.8779
503.8580
503.7826
502.9030
504.5079
504.4815
503.7612
504.7293
503.5546
503.6273
502.9686
507.5766
504.6093
504.1738
504.0381
503.5934
502.9651
504.4812
503.1783
502.9283
503.8160
504.2264
503.8075
84.5251
84.4998
84.4178
84.6378
84.5130
84.4358
84.0790
84.7556
84.6674
84.4481
84.4594
84.8274
84.6142
84.4544
84.5599
84.4117
84.3757
84.5427
84.8330
84.4997
84.5390
84.7833
84.4774
84.6766
84.5763
84.4170
85.2123
84.7898
84.3595
84.9819
85.9998
84.4310
84.8218
84.2808
85.0237
84.9176
84.9294
85.4059
84.3907
84.3435
84.5369
85.7050
84.6286
84.3005
84.7859
84.9743
85.1955
84.4721
84.4277
84.4159
86.6518
8.5148
8.5316
8.5042
8.5586
8.5033
8.5233
8.5371
8.4983
8.5372
8.5271
8.6140
8.5194
8.5371
8.5290
8.5489
8.5071
8.5722
8.5634
8.5050
8.5181
8.1816
8.4980
8.5327
8.5531
8.5415
8.5604
8.5328
8.4929
8.4942
8.4942
8.4941
8.5346
8.4926
8.5412
8.5165
8.4943
8.4740
8.7847
8.4963
8.4991
8.5415
8.5214
8.4957
8.4520
8.4961
8.4947
8.5245
8.5200
8.4977
8.5087
8.4938
8.4927
8.4979
8.4809
8.5178
8.5886
8.6038
8.5384
8.6116
8.5676
8.5400
8.5724
8.5583
8.5713
8.4930
8.5344
8.5252
8.5822
8.5482
8.4936
8.4939
8.5269
8.4943
8.4931
8.4951
8.5710
8.5137
8.5698
8.4946
8.4931
8.5785
8.5414
8.5147
8.4762
8.5418
8.5091
8.5076
8.5248
8.5392
8.5089
8.4603
8.4929
8.5187
8.5480
8.5738
8.5215
8.6038
8.4948
8.4944
8.5173
8.5263
8.5061
8.4938
8.4985
8.5025
8.5086
8.5239
8.5033
8.4986
8.5109
8.5204
8.5337
8.5069
8.5052
8.5050
8.5035
8.4950
8.5124
8.5025
8.5027
8.5165
8.4934
8.4929
8.4933
8.4997
8.4972
8.5104
8.4997
8.5031
8.5022
4.7494
8.5046
8.4918
8.4897
8.4959
8.4970
8.4934
8.4987
8.5020
8.5023
8.5020
8.5038
8.5118
8.5047
8.4975
8.4940
8.5149
8.3943
5.0963
8.4981
8.5017
8.5013
8.4935
8.4856
8.4990
8.4966
8.4875
8.4949
8.4930
8.4905
8.5291
8.4956
8.5048
8.4969
8.4945
8.4912
8.4920
8.4944
8.4966
8.4912
8.5094
8.4897
8.4772
8.4871
8.5114
8.5263
8.4906
8.4959
8.4812
8.4827
8.4860
8.4742
8.4631
8.4942
8.4719
8.4856
8.4881
8.4884
8.4915
8.4844
8.4664
8.4841
8.4872
8.4775
8.4652
8.4795
8.4848
8.4708
8.4879
8.4831
8.4645
8.4740
8.4738
8.4763
8.4895
8.4751
8.4768
8.4918
8.4724
8.4803
8.4708
8.4788
8.4691
8.5031
8.4846
8.4831
8.5535
8.4909
8.4933
8.4973
8.5014
8.4993
8.5001
8.5100
8.4791
8.5141
8.5468
8.4940
8.4963
8.4960
8.4864
8.5018
8.4379
8.4876
8.4944
8.5370
8.4863
8.4795
8.4735
8.5296
8.4789
8.5434
8.4956
8.5311
8.5404
8.5283
8.5304
8.5390
8.5492
8.5639
8.5456
8.5622
8.5492
8.5572
8.5193
8.5477
8.4552
8.4664
8.4596
8.4846
8.5398
8.4479
8.4408
8.5161
8.5097
8.4541
8.5157
8.4557
8.4082
8.4402
8.4438
8.4676
8.4360
8.4184
8.4133
8.4254
8.4361
8.4773
8.4215
8.4066
8.4440
8.4705
8.4149
8.4254
8.4160
8.4103
8.4313
8.4360
8.4339
8.4796
8.4113
8.4584
8.4335
8.4124
8.4687
8.4443
8.5577
8.4429
8.5141
8.4498
8.4655
8.4793
8.4696
8.4623
8.4810
8.4901
8.4975
8.4730
8.4597
8.5369
8.4530
8.4621
8.5051
8.4705
8.4917
8.4628
8.4623
8.4731
8.4686
8.4556
8.5211
8.4522
8.5121
8.4754
8.5163
8.5467
8.5471
8.5467
8.4708
8.5770
8.5597
8.5005
8.5141
8.5440
8.5153
8.5647
8.5452
8.5446
8.4961
8.4994
8.4749
8.4914
8.4883
8.4782
8.4952
8.4921
8.4997
8.4996
8.4810
8.4858
8.4755
8.4836
8.4802
8.4854
8.4973
8.5004
8.4730
8.5076
8.4888
8.5050
8.4936
8.5100
8.4973
8.4786
8.4921
8.4919
8.4743
8.4992
7.6370
8.4910
8.4821
8.4926
8.4759
8.4980
8.4919
8.4976
8.4991
8.4953
8.5082
8.5024
8.5046
8.4923
8.4905
8.4739
8.4933
8.4846
8.4866
8.4742
8.4921
8.4993
8.4962
8.5085
8.4967
8.5070
8.5262
8.5089
8.5095
8.4917
8.5074
8.4956
8.5003
8.4796
8.5019
8.4933
8.5102
8.4981
8.4359
8.4883
8.4780
8.4934
8.4366
8.4804
8.4979
8.5005
8.5117
8.5090
8.5295
8.4774
8.4728
8.5059
8.4690
8.5253
8.4936
8.4412
8.4880
8.4560
8.4353
8.4363
8.4707
8.4829
8.5003
8.5006
8.4947
8.4816
8.4679
8.4912
8.4482
8.4548
8.4355
8.4582
8.4244
8.4417
8.4877
8.4905
8.4821
8.4108
8.4609
8.4742
8.4664
8.4751
8.4795
8.4897
8.4678
8.4794
8.4433
8.4778
8.4546
8.4197
8.4779
8.4466
8.4846
8.4478
8.4534
8.4507
8.4516
8.4641
8.4374
8.4196
8.4716
8.4596
8.4768
8.4268
8.4622
8.4552
8.4826
8.4767
8.4853
8.5107
8.5004
8.5130
8.5283
8.5178
8.5476
8.5201
8.5093
8.5158
8.5164
8.5162
8.5050
8.5085
8.4972
8.4967
8.4840
8.4928
8.5221
8.5158
8.5053
8.5099
8.5091
8.5268
8.4625
8.4699
8.5028
8.4755
8.4701
8.4991
8.4773
8.4679
8.4876
8.4909
8.4981
8.4894
8.4923
8.4678
8.4716
8.4598
8.4758
8.5003
8.4739
8.4868
8.4905
8.4607
8.4611
8.4672
8.4738
8.4874
8.4788
8.4564
8.4503
8.4550
8.4822
8.4320
8.4448
8.4659
8.4338
8.4735
8.4618
8.4486
8.4512
8.4454
8.4510
8.4430
8.4457
8.4741
8.4686
8.4592
8.4330
8.4616
8.4647
8.3949
8.4281
8.4297
8.4296
8.4004
8.4529
8.3942
8.3970
8.4252
8.4249
8.4298
8.3983
8.4355
8.3998
8.3972
8.4351
8.4524
8.4315
8.4346
8.4540
8.4317
8.4561
8.4554
8.4251
8.4537
8.4251
8.4251
8.4596
8.4533
8.4760
8.4752
8.4731
8.4719
8.4719
8.4782
8.4782
8.4719
8.4655
8.4783
8.4782
8.4782
8.4719
8.4783
8.4719
8.4719
8.4529
8.5039
8.4975
8.4975
8.4975
8.5187
8.5182
8.5125
8.5033
8.4889
8.4986
8.4905
8.4980
8.4931
8.4947
8.4484
8.4548
8.4557
8.4709
8.4438
8.4534
8.4574
8.4715
8.4514
8.4714
8.4708
8.4547
8.4518
8.4481
8.4714
8.4507
8.4711
8.4554
8.4530
8.4721
8.4717
8.4448
8.4458
8.4412
8.4545
8.4444
8.4560
8.4709
8.5125
8.4543
8.4731
8.4711
8.4714
8.4549
8.4712
8.4908
8.4763
8.4724
8.4542
8.4497
8.4716
8.4545
8.4518
8.4712
8.4708
8.4487
8.4704
8.4720
8.4708
8.4520
8.4706
8.4700
8.4712
8.4710
8.4718
8.4713
8.4536
8.4527
8.4532
8.4542
8.4375
8.4786
8.4709
8.4401
8.4723
8.4545
8.4711
8.4711
8.4717
8.4502
8.4743
8.4776
8.4719
8.4718
8.4693
8.4544
8.4709
8.4707
8.4562
8.4722
8.4488
8.4533
8.4527
8.4649
8.4463
8.4486
8.4530
8.4574
8.4527
8.4540
8.4473
8.4526
8.4485
8.4536
8.4696
8.4727
8.4468
8.4643
8.4507
8.4498
8.4522
8.4652
8.4655
8.4726
8.4537
8.4606
8.4473
8.4574
8.4551
8.4560
8.4405
8.4441
8.4474
8.4538
8.4649
8.4666
8.4414
8.4673
8.4889
8.4513
8.4495
8.4516
8.4480
8.4505
8.4478
8.4517
8.4396
8.4726
8.4506
8.4526
8.4551
8.4460
8.4582
8.4592
8.4520
8.4449
8.4681
8.4449
8.4527
8.4778
8.4711
8.4539
8.4902
8.4720
8.4715
8.4839
8.4696
8.4732
8.4667
8.4734
8.4848
8.4778
8.4925
8.4843
8.4858
8.4863
8.5033
8.5084
8.4840
8.5101
8.9446
8.9421
8.9438
8.9447
8.9358
8.4898
8.5068
8.4904
8.4800
8.4777
8.4773
8.4781
8.4785
8.4802
8.5033
8.4790
8.4850
8.4780
8.4910
8.4946
8.4917
8.4923
8.4909
8.4924
8.5014
8.4761
8.5145
8.4777
8.4794
8.4783
8.4464
8.4847
8.4789
8.4919
8.4781
8.4789
8.4778
8.4772
8.4789
8.4788
8.4794
8.4779
8.4787
8.4777
8.4797
8.4792
8.4971
8.4904
8.5008
8.5009
8.5010
8.5027
8.5007
8.5012
8.5007
8.5008
8.4976
8.5109
8.4839
8.5099
8.5047
8.5008
8.4914
8.5069
8.4956
8.5042
8.5009
8.4902
8.4898
8.4913
8.5011
8.4913
8.4963
8.5047
8.5039
8.5015
8.5112
8.5152
8.4995
8.4739
8.4982
8.4988
8.4475
8.4466
8.4669
8.4643
8.4557
8.4664
8.4562
8.4476
8.4474
8.4693
8.4666
8.4651
8.4663
8.4664