Histórico franco yibutiano / leona

Historia de las tarifas diarias DJF /SLL desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 franco yibutiano = 118.7460 leona

el mínimo en

1 franco yibutiano = 13.3595 leona

la historia precio de SLL / DJF

Date DJF/SLL
118.0303
117.9444
118.0721
118.0969
118.0184
117.4456
117.9920
117.9440
117.9443
117.9204
117.8970
117.6411
117.9635
117.8310
117.9200
117.4758
117.9204
117.9201
117.8313
117.7645
117.8309
118.0301
117.8308
117.8973
118.0304
117.7651
117.9636
117.9441
117.9200
117.8977
117.9078
117.8314
117.9185
117.9203
117.9200
117.7738
117.8339
117.9200
117.8337
99.5213
99.3982
99.3124
99.2626
99.3889
99.2572
99.2628
99.3896
99.3377
99.3182
99.2067
99.2774
99.3128
99.5190
99.1512
99.3184
99.3375
99.3375
99.3372
99.3376
99.3745
99.2625
99.3744
99.3379
99.6547
99.3374
99.3745
99.3740
99.3375
99.3746
99.2623
99.2477
99.1774
99.3214
97.3213
95.6957
93.4524
78.0942
78.3100
78.3616
78.4708
78.2784
77.1458
77.1619
77.2050
77.1883
77.2344
77.2017
77.2516
76.1400
75.9991
73.9190
73.8129
73.7212
73.5213
73.0916
72.4205
72.3938
72.2457
70.8554
74.6288
69.0868
65.6648
64.6907
64.2096
64.6759
64.3776
64.4229
64.1007
64.1648
63.8726
63.9019
63.7266
63.4608
63.5044
63.3004
63.3136
62.5387
62.4528
61.7662
61.5052
61.0588
60.6274
60.0649
59.4555
59.4123
59.4206
59.0696
58.6997
57.9580
57.9578
57.9528
57.7389
57.5932
57.6059
57.5772
57.5492
57.6984
57.6249
57.6411
57.5628
57.5399
57.9958
58.0370
57.5600
57.5025
57.5279
57.4140
57.4296
57.4183
57.4160
57.3943
57.5410
57.5206
57.4472
57.2962
57.2880
57.2777
57.3315
57.3945
57.3867
57.2306
57.2293
57.2467
57.2877
56.7565
56.6773
56.7531
57.1566
57.2201
56.9020
58.2796
56.6615
56.1603
56.0716
55.9760
55.9773
55.2536
55.0993
55.0063
55.3495
55.3440
55.5419
55.5810
55.5228
55.1900
55.2009
55.1060
54.8023
54.8801
54.8974
54.6369
54.6347
54.6231
54.7598
54.7751
54.7880
54.7882
55.3368
55.3041
54.5225
54.5075
54.9699
54.4804
42.7074
42.7136
42.6901
42.7014
42.7135
42.7062
42.7275
42.7135
42.7015
42.0490
42.0560
42.0676
42.0558
42.0559
42.0558
42.0558
42.0559
42.0209
41.7809
41.7869
41.7868
41.7749
41.7750
41.7283
41.6930
41.4532
41.4590
41.4473
41.4473
41.4474
52.7413
40.9326
52.2425
52.2425
40.1969
40.1911
39.9684
39.9571
39.6408
39.5564
39.5827
47.1216
47.1349
47.1216
47.1347
47.1348
47.1216
47.1216
47.1217
47.1216
47.1215
47.1216
47.1215
47.1348
47.1283
47.1349
47.1215
47.1216
47.1217
47.1349
47.1215
47.1216
47.1216
47.1349
47.1349
47.1216
47.1281
47.1215
47.1348
47.1349
47.1348
47.1349
47.1348
47.1216
47.1215
47.1217
47.1349
47.1348
47.1216
47.1217
47.1349
47.0028
47.1282
47.1216
47.1216
47.1348
36.7465
36.7465
36.5781
36.5831
35.4115
35.4215
35.4216
35.4216
35.4216
43.9677
43.9607
43.9614
43.7571
43.7816
43.5645
43.8610
43.3074
43.3118
43.7905
43.7293
43.2996
43.2750
43.2812
43.3002
43.3952
43.1968
43.2230
42.8916
43.0890
42.8226
42.9186
42.8465
42.8474
42.7794
42.8498
42.8020
42.5796
42.6888
42.7073
42.7156
42.7551
42.7551
42.7074
42.8334
42.8145
42.4861
42.2803
42.3503
42.1631
42.1159
42.1299
42.4435
42.1422
42.1662
42.1403
42.0959
41.9763
41.7530
41.7903
42.1264
41.7296
41.7901
42.0463
42.0932
41.6551
42.0053
41.9369
42.5319
42.0428
42.3159
41.7932
42.1440
42.1481
40.7451
42.3538
42.4393
41.8872
41.9318
41.2621
41.0461
41.6788
41.4710
41.9329
41.8658
30.9651
31.1398
31.1029
31.2145
31.3677
31.3918
31.4019
31.7805
31.5422
31.8723
31.6771
31.8501
32.0238
32.0205
32.0263
31.7615
32.1476
31.3865
31.8431
31.8376
31.2698
31.2170
31.4188
31.4751
31.1236
28.1224
28.2320
28.4093
22.0603
22.1094
22.2231
22.2407
22.1420
22.2606
22.0591
22.1071
22.0377
22.2768
22.4031
22.5098
22.5629
22.6568
22.7803
22.7798
22.8986
23.0236
23.0101
22.9179
23.1694
23.1522
23.2959
23.5488
23.2760
23.5414
23.5461
23.7980
23.2822
23.9850
24.5537
25.2254
25.3213
21.0842
21.0954
21.1019
21.0776
21.1199
21.1059
21.1060
21.1060
21.1080
21.0716
21.0734
21.0677
21.0806
21.8864
22.3235
22.7613
23.2291
23.8300
23.8458
23.5121
23.6395
24.3540
24.6341
24.2914
24.3271
24.4020
24.4297
24.5366
24.5565
24.6395
24.5198
24.3957
24.4164
24.6496
24.7041
24.6382
24.4560
24.5514
24.3266
24.0888
23.4405
23.6649
23.7207
23.8744
23.6906
23.9736
24.1012
24.4752
24.5611
24.3780
24.4222
24.3930
24.4432
24.2065
24.3793
24.5257
24.4183
24.5763
24.4607
24.5471
24.5591
24.5744
24.4808
24.5911
24.2936
24.3593
24.2403
24.3639
24.3747
24.2715
24.3066
24.0960
24.2914
24.4468
24.2820
24.2404
24.3322
24.3161
24.2377
24.3420
24.2530
24.2392
24.2969
24.2273
24.3474
24.3463
24.3502
24.3424
24.3950
24.2731
24.1604
24.3721
24.1964
24.2401
24.2786
24.3153
24.2837
24.3675
24.3072
24.3878
24.3141
24.2715
24.3206
24.3980
24.4292
24.4968
24.4505
24.4338
24.3439
24.3832
24.2795
24.3624
24.3375
24.3052
24.2927
24.3658
24.1771
24.3229
24.2655
24.2850
24.5483
24.3178
24.3443
24.3303
24.3597
24.3551
24.3157
24.3244
24.3876
24.0986
24.3022
24.4240
24.3541
24.3405
24.4195
24.3068
24.2433
24.3791
24.4432
24.3341
24.1836
24.2905
24.3267
24.4109
24.4208
24.4348
24.4448
24.4429
24.4195
24.4048
24.4246
24.4196
24.3467
24.2802
24.2604
24.2664
24.4099
24.3877
24.3615
24.4018
24.4124
24.4518
24.4942
24.3729
24.3940
24.4149
24.3926
24.4915
24.3750
24.5146
24.4862
24.6031
24.4378
24.3351
24.5301
24.3398
24.5338
24.5358
24.4093
24.1726
24.5811
24.2542
24.1705
24.4364
24.2970
24.3983
24.4188
24.4092
24.1714
24.8207
24.5577
24.4222
24.3119
24.4890
24.4847
24.3546
24.8304
24.7897
24.4113
24.4100
24.1876
24.1876
24.3537
24.4790
24.4082
24.3434
24.0252
24.6622
24.4733
25.0943
24.8986
25.0217
25.1940
25.2643
25.3523
25.2482
24.6801
24.4400
24.4344
24.6931
24.4821
24.5400
24.5778
24.4343
24.5271
24.6394
24.5469
24.2709
24.2678
24.4352
24.2944
24.4780
24.4868
24.3217
24.3346
24.2405
24.3224
24.3069
24.2645
24.2721
24.0534
24.0540
23.8443
23.8301
24.1257
23.7732
23.7048
24.0988
23.6330
23.6697
23.5492
23.7045
23.2808
23.5506
23.3512
23.2832
23.3237
23.4909
23.4712
23.4930
23.0699
23.0165
23.1403
23.2586
22.8588
22.3670
22.5494
22.2961
22.3693
21.9445
22.2399
22.0630
22.0609
21.9586
21.9163
22.0160
22.0865
21.8077
22.0147
22.0289
21.9023
21.8300
22.0507
21.7467
21.9449
21.9571
22.2046
21.9061
21.8540
21.8283
21.7051
21.6773
21.8208
21.7898
21.6632
21.5992
21.7069
21.9586
21.9584
21.9940
21.9306
22.0852
22.0276
21.5436
21.7444
22.0992
21.8039
22.0289
22.0430
21.9250
21.9445
21.4662
21.1698
21.0314
21.3466
20.6152
20.1439
20.5633
20.1017
20.2987
19.7524
19.8120
20.0314
19.6094
19.2745
19.0608
18.5174
18.5692
18.6857
18.3265
18.1605
17.7778
17.7075
17.6683
17.4567
17.6541
17.4431
18.0480
17.4431
17.5134
17.4712
17.7023
17.4753
17.1902
17.1767
17.2378
17.2021
17.0733
17.2873
17.3032
17.0340
17.0773
17.2158
17.0204
16.9346
17.0193
16.9765
16.9326
16.7784
16.7623
16.8437
16.8803
16.8115
16.7826
16.8881
16.7109
16.6622
16.6283
16.6293
16.6724
16.5992
16.7211
16.6226
16.7173
16.5462
16.6324
16.6201
16.6100
16.5147
16.4574
16.4615
16.4840
16.3466
16.4468
16.4762
16.2075
16.2044
16.6549
16.5838
16.4030
16.5181
16.4966
16.5429
16.5567
16.5765
16.6020
16.7406
16.5533
16.6546
16.7813
16.7812
16.6090
16.4978
16.4865
16.6658
16.6401
16.6274
16.5988
16.6296
16.6985
16.6904
16.6835
16.5822
16.8002
16.8435
16.7392
16.7453
16.7447
16.5427
16.5430
16.5690
16.6971
16.5429
16.5441
16.6551
16.5955
16.7460
16.4593
16.4584
16.4589
16.5982
16.5567
16.4696
16.5398
16.6990
16.6838
16.7110
16.6560
16.6549
16.6579
16.6555
16.6546
16.6552
16.6275
16.6276
16.6265
16.6295
16.6975
16.6963
16.7110
16.7112
16.6833
16.6953
16.7288
16.7397
16.7374
16.7397
16.7386
16.7408
16.7378
16.7395
16.7397
16.7397
16.7389
16.7407
16.7398
16.7388
16.7397
16.7510
16.7510
16.7509
16.7510
16.7510
16.7510
16.7510
16.7510
16.7518
16.7512
16.7510
15.0095
13.3626
13.3637
13.3636
13.3636
13.3638
13.3641
13.3638
13.3634
13.3636
13.3658
13.3636
13.3636
13.3636
13.3630
13.3689
13.3636
13.3636
13.3636
13.3636
13.3641
13.3637
13.3631
13.3777
13.3777
13.3776
13.3777
13.3777
13.3777
13.3773
13.3797
13.3777
13.3778
13.3777
13.7433
13.3833
13.3833
13.3836
13.3834
13.3839
13.3828
13.3757
13.3833
14.8803
14.8423
14.8146
14.8146
14.8146
14.8157
14.3858
14.9230
14.9224
14.9352
14.8042
14.7791
14.7567
14.7557
14.7527
14.7285
14.7342
14.7167
14.7167
14.6945
14.6929
14.7271
14.6835
14.6753
14.7028
14.2785
14.2134
13.6587
13.6602
13.6591
13.6590
13.6614
13.6590
13.6591
13.8030
13.6590
13.6621
13.6620
13.6628
13.6631
13.5348
13.5380
13.5381
13.5353
13.5352
13.5352
13.5353
13.5352
13.6741
13.6728
13.6744
13.6757
13.5308
13.6731
13.6727
14.0809
14.0805
13.8012
13.7991
13.7999
13.7997
13.7982
13.7857
13.7920
13.5964
13.7938
13.7827
13.5737
13.6059
13.7875
14.3615
13.9521
14.0363
13.6797
13.8082
14.0862
14.8814
14.2357
14.0604
14.5297
14.2956
14.1638
14.2458
14.4204
14.1639
14.2204