Історія денної ставки DJF /SLL з середа, 24 березень 2004.
Максимально було досягнуто
1 джибутійський франк = 118.7460 леоне Сьєрра-Леоне
мінімум на
1 джибутійський франк = 13.3595 леоне Сьєрра-Леоне
Date | DJF/SLL |
---|---|
118.0302 | |
118.0304 | |
118.0303 | |
117.9444 | |
118.0721 | |
118.0969 | |
118.0184 | |
117.4456 | |
117.9920 | |
117.9440 | |
117.9443 | |
117.9204 | |
117.8970 | |
117.6411 | |
117.9635 | |
117.8310 | |
117.9200 | |
117.4758 | |
117.9204 | |
117.9201 | |
117.8313 | |
117.7645 | |
117.8309 | |
118.0301 | |
117.8308 | |
117.8973 | |
118.0304 | |
117.7651 | |
117.9636 | |
117.9441 | |
117.9200 | |
117.8977 | |
117.9078 | |
117.8314 | |
117.9185 | |
117.9203 | |
117.9200 | |
117.7738 | |
117.8339 | |
117.9200 | |
117.8337 | |
99.5213 | |
99.3982 | |
99.3124 | |
99.2626 | |
99.3889 | |
99.2572 | |
99.2628 | |
99.3896 | |
99.3377 | |
99.3182 | |
99.2067 | |
99.2774 | |
99.3128 | |
99.5190 | |
99.1512 | |
99.3184 | |
99.3375 | |
99.3375 | |
99.3372 | |
99.3376 | |
99.3745 | |
99.2625 | |
99.3744 | |
99.3379 | |
99.6547 | |
99.3374 | |
99.3745 | |
99.3740 | |
99.3375 | |
99.3746 | |
99.2623 | |
99.2477 | |
99.1774 | |
99.3214 | |
97.3213 | |
95.6957 | |
93.4524 | |
78.0942 | |
78.3100 | |
78.3616 | |
78.4708 | |
78.2784 | |
77.1458 | |
77.1619 | |
77.2050 | |
77.1883 | |
77.2344 | |
77.2017 | |
77.2516 | |
76.1400 | |
75.9991 | |
73.9190 | |
73.8129 | |
73.7212 | |
73.5213 | |
73.0916 | |
72.4205 | |
72.3938 | |
72.2457 | |
70.8554 | |
74.6288 | |
69.0868 | |
65.6648 | |
64.6907 | |
64.2096 | |
64.6759 | |
64.3776 | |
64.4229 | |
64.1007 | |
64.1648 | |
63.8726 | |
63.9019 | |
63.7266 | |
63.4608 | |
63.5044 | |
63.3004 | |
63.3136 | |
62.5387 | |
62.4528 | |
61.7662 | |
61.5052 | |
61.0588 | |
60.6274 | |
60.0649 | |
59.4555 | |
59.4123 | |
59.4206 | |
59.0696 | |
58.6997 | |
57.9580 | |
57.9578 | |
57.9528 | |
57.7389 | |
57.5932 | |
57.6059 | |
57.5772 | |
57.5492 | |
57.6984 | |
57.6249 | |
57.6411 | |
57.5628 | |
57.5399 | |
57.9958 | |
58.0370 | |
57.5600 | |
57.5025 | |
57.5279 | |
57.4140 | |
57.4296 | |
57.4183 | |
57.4160 | |
57.3943 | |
57.5410 | |
57.5206 | |
57.4472 | |
57.2962 | |
57.2880 | |
57.2777 | |
57.3315 | |
57.3945 | |
57.3867 | |
57.2306 | |
57.2293 | |
57.2467 | |
57.2877 | |
56.7565 | |
56.6773 | |
56.7531 | |
57.1566 | |
57.2201 | |
56.9020 | |
58.2796 | |
56.6615 | |
56.1603 | |
56.0716 | |
55.9760 | |
55.9773 | |
55.2536 | |
55.0993 | |
55.0063 | |
55.3495 | |
55.3440 | |
55.5419 | |
55.5810 | |
55.5228 | |
55.1900 | |
55.2009 | |
55.1060 | |
54.8023 | |
54.8801 | |
54.8974 | |
54.6369 | |
54.6347 | |
54.6231 | |
54.7598 | |
54.7751 | |
54.7880 | |
54.7882 | |
55.3368 | |
55.3041 | |
54.5225 | |
54.5075 | |
54.9699 | |
54.4804 | |
42.7074 | |
42.7136 | |
42.6901 | |
42.7014 | |
42.7135 | |
42.7062 | |
42.7275 | |
42.7135 | |
42.7015 | |
42.0490 | |
42.0560 | |
42.0676 | |
42.0558 | |
42.0559 | |
42.0558 | |
42.0558 | |
42.0559 | |
42.0209 | |
41.7809 | |
41.7869 | |
41.7868 | |
41.7749 | |
41.7750 | |
41.7283 | |
41.6930 | |
41.4532 | |
41.4590 | |
41.4473 | |
41.4473 | |
41.4474 | |
52.7413 | |
40.9326 | |
52.2425 | |
52.2425 | |
40.1969 | |
40.1911 | |
39.9684 | |
39.9571 | |
39.6408 | |
39.5564 | |
39.5827 | |
47.1216 | |
47.1349 | |
47.1216 | |
47.1347 | |
47.1348 | |
47.1216 | |
47.1216 | |
47.1217 | |
47.1216 | |
47.1215 | |
47.1216 | |
47.1215 | |
47.1348 | |
47.1283 | |
47.1349 | |
47.1215 | |
47.1216 | |
47.1217 | |
47.1349 | |
47.1215 | |
47.1216 | |
47.1216 | |
47.1349 | |
47.1349 | |
47.1216 | |
47.1281 | |
47.1215 | |
47.1348 | |
47.1349 | |
47.1348 | |
47.1349 | |
47.1348 | |
47.1216 | |
47.1215 | |
47.1217 | |
47.1349 | |
47.1348 | |
47.1216 | |
47.1217 | |
47.1349 | |
47.0028 | |
47.1282 | |
47.1216 | |
47.1216 | |
47.1348 | |
36.7465 | |
36.7465 | |
36.5781 | |
36.5831 | |
35.4115 | |
35.4215 | |
35.4216 | |
35.4216 | |
35.4216 | |
43.9677 | |
43.9607 | |
43.9614 | |
43.7571 | |
43.7816 | |
43.5645 | |
43.8610 | |
43.3074 | |
43.3118 | |
43.7905 | |
43.7293 | |
43.2996 | |
43.2750 | |
43.2812 | |
43.3002 | |
43.3952 | |
43.1968 | |
43.2230 | |
42.8916 | |
43.0890 | |
42.8226 | |
42.9186 | |
42.8465 | |
42.8474 | |
42.7794 | |
42.8498 | |
42.8020 | |
42.5796 | |
42.6888 | |
42.7073 | |
42.7156 | |
42.7551 | |
42.7551 | |
42.7074 | |
42.8334 | |
42.8145 | |
42.4861 | |
42.2803 | |
42.3503 | |
42.1631 | |
42.1159 | |
42.1299 | |
42.4435 | |
42.1422 | |
42.1662 | |
42.1403 | |
42.0959 | |
41.9763 | |
41.7530 | |
41.7903 | |
42.1264 | |
41.7296 | |
41.7901 | |
42.0463 | |
42.0932 | |
41.6551 | |
42.0053 | |
41.9369 | |
42.5319 | |
42.0428 | |
42.3159 | |
41.7932 | |
42.1440 | |
42.1481 | |
40.7451 | |
42.3538 | |
42.4393 | |
41.8872 | |
41.9318 | |
41.2621 | |
41.0461 | |
41.6788 | |
41.4710 | |
41.9329 | |
41.8658 | |
30.9651 | |
31.1398 | |
31.1029 | |
31.2145 | |
31.3677 | |
31.3918 | |
31.4019 | |
31.7805 | |
31.5422 | |
31.8723 | |
31.6771 | |
31.8501 | |
32.0238 | |
32.0205 | |
32.0263 | |
31.7615 | |
32.1476 | |
31.3865 | |
31.8431 | |
31.8376 | |
31.2698 | |
31.2170 | |
31.4188 | |
31.4751 | |
31.1236 | |
28.1224 | |
28.2320 | |
28.4093 | |
22.0603 | |
22.1094 | |
22.2231 | |
22.2407 | |
22.1420 | |
22.2606 | |
22.0591 | |
22.1071 | |
22.0377 | |
22.2768 | |
22.4031 | |
22.5098 | |
22.5629 | |
22.6568 | |
22.7803 | |
22.7798 | |
22.8986 | |
23.0236 | |
23.0101 | |
22.9179 | |
23.1694 | |
23.1522 | |
23.2959 | |
23.5488 | |
23.2760 | |
23.5414 | |
23.5461 | |
23.7980 | |
23.2822 | |
23.9850 | |
24.5537 | |
25.2254 | |
25.3213 | |
21.0842 | |
21.0954 | |
21.1019 | |
21.0776 | |
21.1199 | |
21.1059 | |
21.1060 | |
21.1060 | |
21.1080 | |
21.0716 | |
21.0734 | |
21.0677 | |
21.0806 | |
21.8864 | |
22.3235 | |
22.7613 | |
23.2291 | |
23.8300 | |
23.8458 | |
23.5121 | |
23.6395 | |
24.3540 | |
24.6341 | |
24.2914 | |
24.3271 | |
24.4020 | |
24.4297 | |
24.5366 | |
24.5565 | |
24.6395 | |
24.5198 | |
24.3957 | |
24.4164 | |
24.6496 | |
24.7041 | |
24.6382 | |
24.4560 | |
24.5514 | |
24.3266 | |
24.0888 | |
23.4405 | |
23.6649 | |
23.7207 | |
23.8744 | |
23.6906 | |
23.9736 | |
24.1012 | |
24.4752 | |
24.5611 | |
24.3780 | |
24.4222 | |
24.3930 | |
24.4432 | |
24.2065 | |
24.3793 | |
24.5257 | |
24.4183 | |
24.5763 | |
24.4607 | |
24.5471 | |
24.5591 | |
24.5744 | |
24.4808 | |
24.5911 | |
24.2936 | |
24.3593 | |
24.2403 | |
24.3639 | |
24.3747 | |
24.2715 | |
24.3066 | |
24.0960 | |
24.2914 | |
24.4468 | |
24.2820 | |
24.2404 | |
24.3322 | |
24.3161 | |
24.2377 | |
24.3420 | |
24.2530 | |
24.2392 | |
24.2969 | |
24.2273 | |
24.3474 | |
24.3463 | |
24.3502 | |
24.3424 | |
24.3950 | |
24.2731 | |
24.1604 | |
24.3721 | |
24.1964 | |
24.2401 | |
24.2786 | |
24.3153 | |
24.2837 | |
24.3675 | |
24.3072 | |
24.3878 | |
24.3141 | |
24.2715 | |
24.3206 | |
24.3980 | |
24.4292 | |
24.4968 | |
24.4505 | |
24.4338 | |
24.3439 | |
24.3832 | |
24.2795 | |
24.3624 | |
24.3375 | |
24.3052 | |
24.2927 | |
24.3658 | |
24.1771 | |
24.3229 | |
24.2655 | |
24.2850 | |
24.5483 | |
24.3178 | |
24.3443 | |
24.3303 | |
24.3597 | |
24.3551 | |
24.3157 | |
24.3244 | |
24.3876 | |
24.0986 | |
24.3022 | |
24.4240 | |
24.3541 | |
24.3405 | |
24.4195 | |
24.3068 | |
24.2433 | |
24.3791 | |
24.4432 | |
24.3341 | |
24.1836 | |
24.2905 | |
24.3267 | |
24.4109 | |
24.4208 | |
24.4348 | |
24.4448 | |
24.4429 | |
24.4195 | |
24.4048 | |
24.4246 | |
24.4196 | |
24.3467 | |
24.2802 | |
24.2604 | |
24.2664 | |
24.4099 | |
24.3877 | |
24.3615 | |
24.4018 | |
24.4124 | |
24.4518 | |
24.4942 | |
24.3729 | |
24.3940 | |
24.4149 | |
24.3926 | |
24.4915 | |
24.3750 | |
24.5146 | |
24.4862 | |
24.6031 | |
24.4378 | |
24.3351 | |
24.5301 | |
24.3398 | |
24.5338 | |
24.5358 | |
24.4093 | |
24.1726 | |
24.5811 | |
24.2542 | |
24.1705 | |
24.4364 | |
24.2970 | |
24.3983 | |
24.4188 | |
24.4092 | |
24.1714 | |
24.8207 | |
24.5577 | |
24.4222 | |
24.3119 | |
24.4890 | |
24.4847 | |
24.3546 | |
24.8304 | |
24.7897 | |
24.4113 | |
24.4100 | |
24.1876 | |
24.1876 | |
24.3537 | |
24.4790 | |
24.4082 | |
24.3434 | |
24.0252 | |
24.6622 | |
24.4733 | |
25.0943 | |
24.8986 | |
25.0217 | |
25.1940 | |
25.2643 | |
25.3523 | |
25.2482 | |
24.6801 | |
24.4400 | |
24.4344 | |
24.6931 | |
24.4821 | |
24.5400 | |
24.5778 | |
24.4343 | |
24.5271 | |
24.6394 | |
24.5469 | |
24.2709 | |
24.2678 | |
24.4352 | |
24.2944 | |
24.4780 | |
24.4868 | |
24.3217 | |
24.3346 | |
24.2405 | |
24.3224 | |
24.3069 | |
24.2645 | |
24.2721 | |
24.0534 | |
24.0540 | |
23.8443 | |
23.8301 | |
24.1257 | |
23.7732 | |
23.7048 | |
24.0988 | |
23.6330 | |
23.6697 | |
23.5492 | |
23.7045 | |
23.2808 | |
23.5506 | |
23.3512 | |
23.2832 | |
23.3237 | |
23.4909 | |
23.4712 | |
23.4930 | |
23.0699 | |
23.0165 | |
23.1403 | |
23.2586 | |
22.8588 | |
22.3670 | |
22.5494 | |
22.2961 | |
22.3693 | |
21.9445 | |
22.2399 | |
22.0630 | |
22.0609 | |
21.9586 | |
21.9163 | |
22.0160 | |
22.0865 | |
21.8077 | |
22.0147 | |
22.0289 | |
21.9023 | |
21.8300 | |
22.0507 | |
21.7467 | |
21.9449 | |
21.9571 | |
22.2046 | |
21.9061 | |
21.8540 | |
21.8283 | |
21.7051 | |
21.6773 | |
21.8208 | |
21.7898 | |
21.6632 | |
21.5992 | |
21.7069 | |
21.9586 | |
21.9584 | |
21.9940 | |
21.9306 | |
22.0852 | |
22.0276 | |
21.5436 | |
21.7444 | |
22.0992 | |
21.8039 | |
22.0289 | |
22.0430 | |
21.9250 | |
21.9445 | |
21.4662 | |
21.1698 | |
21.0314 | |
21.3466 | |
20.6152 | |
20.1439 | |
20.5633 | |
20.1017 | |
20.2987 | |
19.7524 | |
19.8120 | |
20.0314 | |
19.6094 | |
19.2745 | |
19.0608 | |
18.5174 | |
18.5692 | |
18.6857 | |
18.3265 | |
18.1605 | |
17.7778 | |
17.7075 | |
17.6683 | |
17.4567 | |
17.6541 | |
17.4431 | |
18.0480 | |
17.4431 | |
17.5134 | |
17.4712 | |
17.7023 | |
17.4753 | |
17.1902 | |
17.1767 | |
17.2378 | |
17.2021 | |
17.0733 | |
17.2873 | |
17.3032 | |
17.0340 | |
17.0773 | |
17.2158 | |
17.0204 | |
16.9346 | |
17.0193 | |
16.9765 | |
16.9326 | |
16.7784 | |
16.7623 | |
16.8437 | |
16.8803 | |
16.8115 | |
16.7826 | |
16.8881 | |
16.7109 | |
16.6622 | |
16.6283 | |
16.6293 | |
16.6724 | |
16.5992 | |
16.7211 | |
16.6226 | |
16.7173 | |
16.5462 | |
16.6324 | |
16.6201 | |
16.6100 | |
16.5147 | |
16.4574 | |
16.4615 | |
16.4840 | |
16.3466 | |
16.4468 | |
16.4762 | |
16.2075 | |
16.2044 | |
16.6549 | |
16.5838 | |
16.4030 | |
16.5181 | |
16.4966 | |
16.5429 | |
16.5567 | |
16.5765 | |
16.6020 | |
16.7406 | |
16.5533 | |
16.6546 | |
16.7813 | |
16.7812 | |
16.6090 | |
16.4978 | |
16.4865 | |
16.6658 | |
16.6401 | |
16.6274 | |
16.5988 | |
16.6296 | |
16.6985 | |
16.6904 | |
16.6835 | |
16.5822 | |
16.8002 | |
16.8435 | |
16.7392 | |
16.7453 | |
16.7447 | |
16.5427 | |
16.5430 | |
16.5690 | |
16.6971 | |
16.5429 | |
16.5441 | |
16.6551 | |
16.5955 | |
16.7460 | |
16.4593 | |
16.4584 | |
16.4589 | |
16.5982 | |
16.5567 | |
16.4696 | |
16.5398 | |
16.6990 | |
16.6838 | |
16.7110 | |
16.6560 | |
16.6549 | |
16.6579 | |
16.6555 | |
16.6546 | |
16.6552 | |
16.6275 | |
16.6276 | |
16.6265 | |
16.6295 | |
16.6975 | |
16.6963 | |
16.7110 | |
16.7112 | |
16.6833 | |
16.6953 | |
16.7288 | |
16.7397 | |
16.7374 | |
16.7397 | |
16.7386 | |
16.7408 | |
16.7378 | |
16.7395 | |
16.7397 | |
16.7397 | |
16.7389 | |
16.7407 | |
16.7398 | |
16.7388 | |
16.7397 | |
16.7510 | |
16.7510 | |
16.7509 | |
16.7510 | |
16.7510 | |
16.7510 | |
16.7510 | |
16.7510 | |
16.7518 | |
16.7512 | |
16.7510 | |
15.0095 | |
13.3626 | |
13.3637 | |
13.3636 | |
13.3636 | |
13.3638 | |
13.3641 | |
13.3638 | |
13.3634 | |
13.3636 | |
13.3658 | |
13.3636 | |
13.3636 | |
13.3636 | |
13.3630 | |
13.3689 | |
13.3636 | |
13.3636 | |
13.3636 | |
13.3636 | |
13.3641 | |
13.3637 | |
13.3631 | |
13.3777 | |
13.3777 | |
13.3776 | |
13.3777 | |
13.3777 | |
13.3777 | |
13.3773 | |
13.3797 | |
13.3777 | |
13.3778 | |
13.3777 | |
13.7433 | |
13.3833 | |
13.3833 | |
13.3836 | |
13.3834 | |
13.3839 | |
13.3828 | |
13.3757 | |
13.3833 | |
14.8803 | |
14.8423 | |
14.8146 | |
14.8146 | |
14.8146 | |
14.8157 | |
14.3858 | |
14.9230 | |
14.9224 | |
14.9352 | |
14.8042 | |
14.7791 | |
14.7567 | |
14.7557 | |
14.7527 | |
14.7285 | |
14.7342 | |
14.7167 | |
14.7167 | |
14.6945 | |
14.6929 | |
14.7271 | |
14.6835 | |
14.6753 | |
14.7028 | |
14.2785 | |
14.2134 | |
13.6587 | |
13.6602 | |
13.6591 | |
13.6590 | |
13.6614 | |
13.6590 | |
13.6591 | |
13.8030 | |
13.6590 | |
13.6621 | |
13.6620 | |
13.6628 | |
13.6631 | |
13.5348 | |
13.5380 | |
13.5381 | |
13.5353 | |
13.5352 | |
13.5352 | |
13.5353 | |
13.5352 | |
13.6741 | |
13.6728 | |
13.6744 | |
13.6757 | |
13.5308 | |
13.6731 | |
13.6727 | |
14.0809 | |
14.0805 | |
13.8012 | |
13.7991 | |
13.7999 | |
13.7997 | |
13.7982 | |
13.7857 | |
13.7920 | |
13.5964 | |
13.7938 | |
13.7827 | |
13.5737 | |
13.6059 | |
13.7875 | |
14.3615 | |
13.9521 | |
14.0363 | |
13.6797 | |
13.8082 | |
14.0862 | |
14.8814 | |
14.2357 | |
14.0604 | |
14.5297 | |
14.2956 | |
14.1638 | |
14.2458 | |
14.4204 |