Historia de las tarifas diarias DJF /WST desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 franco yibutiano = 0.017681 tala
el mínimo en
1 franco yibutiano = 0.012106 tala
la historia precio de WST / DJF
Date | DJF/WST |
| 0.015685 |
| 0.015760 |
| 0.015749 |
| 0.015766 |
| 0.015769 |
| 0.015759 |
| 0.015682 |
| 0.015755 |
| 0.015749 |
| 0.015749 |
| 0.015746 |
| 0.015742 |
| 0.015708 |
| 0.015751 |
| 0.015734 |
| 0.015746 |
| 0.015686 |
| 0.015746 |
| 0.015746 |
| 0.015734 |
| 0.015725 |
| 0.015734 |
| 0.015760 |
| 0.015734 |
| 0.015743 |
| 0.015760 |
| 0.015725 |
| 0.015751 |
| 0.015290 |
| 0.015287 |
| 0.015284 |
| 0.015286 |
| 0.015276 |
| 0.015287 |
| 0.015287 |
| 0.015287 |
| 0.015268 |
| 0.015276 |
| 0.015287 |
| 0.015276 |
| 0.015355 |
| 0.015336 |
| 0.015323 |
| 0.015315 |
| 0.015335 |
| 0.015314 |
| 0.015315 |
| 0.015335 |
| 0.015327 |
| 0.015324 |
| 0.015306 |
| 0.015317 |
| 0.015323 |
| 0.015355 |
| 0.015298 |
| 0.015167 |
| 0.015169 |
| 0.015169 |
| 0.015169 |
| 0.015169 |
| 0.015175 |
| 0.015158 |
| 0.015175 |
| 0.015169 |
| 0.015218 |
| 0.015169 |
| 0.015175 |
| 0.015175 |
| 0.015169 |
| 0.015175 |
| 0.015699 |
| 0.015697 |
| 0.015686 |
| 0.015862 |
| 0.015866 |
| 0.015885 |
| 0.015971 |
| 0.015537 |
| 0.015570 |
| 0.015413 |
| 0.015435 |
| 0.015139 |
| 0.015090 |
| 0.015093 |
| 0.015121 |
| 0.014958 |
| 0.015201 |
| 0.015190 |
| 0.015231 |
| 0.015330 |
| 0.015257 |
| 0.015054 |
| 0.014953 |
| 0.014864 |
| 0.014780 |
| 0.014676 |
| 0.014684 |
| 0.014741 |
| 0.014781 |
| 0.014466 |
| 0.014658 |
| 0.014489 |
| 0.014625 |
| 0.014727 |
| 0.014647 |
| 0.014706 |
| 0.014734 |
| 0.014716 |
| 0.014700 |
| 0.014599 |
| 0.014622 |
| 0.014603 |
| 0.014656 |
| 0.014631 |
| 0.014616 |
| 0.014647 |
| 0.014605 |
| 0.014562 |
| 0.014398 |
| 0.014415 |
| 0.014385 |
| 0.014434 |
| 0.014429 |
| 0.014425 |
| 0.014493 |
| 0.014443 |
| 0.014462 |
| 0.014379 |
| 0.014378 |
| 0.014383 |
| 0.014383 |
| 0.014382 |
| 0.014478 |
| 0.014393 |
| 0.014370 |
| 0.014399 |
| 0.014396 |
| 0.014386 |
| 0.014281 |
| 0.014223 |
| 0.014272 |
| 0.014280 |
| 0.014170 |
| 0.014156 |
| 0.014124 |
| 0.014117 |
| 0.014116 |
| 0.014218 |
| 0.014222 |
| 0.014220 |
| 0.014226 |
| 0.014216 |
| 0.014268 |
| 0.014241 |
| 0.014140 |
| 0.014158 |
| 0.014120 |
| 0.014080 |
| 0.014063 |
| 0.014115 |
| 0.014096 |
| 0.014120 |
| 0.014066 |
| 0.014089 |
| 0.014043 |
| 0.014157 |
| 0.014204 |
| 0.014200 |
| 0.014427 |
| 0.014420 |
| 0.014444 |
| 0.014487 |
| 0.014549 |
| 0.014654 |
| 0.014741 |
| 0.014662 |
| 0.014733 |
| 0.014831 |
| 0.014809 |
| 0.014864 |
| 0.014588 |
| 0.014625 |
| 0.014662 |
| 0.014653 |
| 0.014737 |
| 0.014748 |
| 0.014678 |
| 0.014678 |
| 0.014799 |
| 0.014908 |
| 0.014897 |
| 0.014922 |
| 0.015196 |
| 0.015252 |
| 0.014942 |
| 0.015246 |
| 0.015363 |
| 0.015474 |
| 0.015601 |
| 0.015545 |
| 0.015525 |
| 0.015565 |
| 0.015483 |
| 0.015656 |
| 0.015727 |
| 0.015246 |
| 0.015483 |
| 0.015241 |
| 0.015034 |
| 0.015110 |
| 0.015029 |
| 0.014981 |
| 0.015029 |
| 0.014983 |
| 0.014788 |
| 0.014788 |
| 0.014765 |
| 0.014705 |
| 0.014770 |
| 0.014794 |
| 0.014795 |
| 0.014811 |
| 0.014832 |
| 0.014841 |
| 0.014841 |
| 0.014837 |
| 0.014866 |
| 0.014845 |
| 0.014859 |
| 0.014881 |
| 0.014879 |
| 0.014891 |
| 0.014901 |
| 0.014832 |
| 0.014851 |
| 0.014897 |
| 0.014865 |
| 0.014833 |
| 0.014817 |
| 0.014791 |
| 0.014736 |
| 0.014659 |
| 0.014833 |
| 0.014725 |
| 0.014691 |
| 0.014676 |
| 0.014737 |
| 0.014702 |
| 0.014732 |
| 0.014735 |
| 0.014734 |
| 0.014705 |
| 0.014706 |
| 0.014705 |
| 0.014643 |
| 0.014655 |
| 0.014654 |
| 0.014657 |
| 0.014601 |
| 0.014660 |
| 0.014632 |
| 0.014617 |
| 0.014644 |
| 0.014622 |
| 0.014662 |
| 0.014582 |
| 0.014629 |
| 0.014664 |
| 0.014634 |
| 0.014635 |
| 0.014652 |
| 0.014647 |
| 0.014641 |
| 0.014635 |
| 0.014588 |
| 0.014624 |
| 0.014619 |
| 0.014678 |
| 0.014709 |
| 0.014711 |
| 0.014717 |
| 0.014718 |
| 0.014728 |
| 0.014538 |
| 0.014542 |
| 0.014502 |
| 0.014540 |
| 0.014538 |
| 0.014538 |
| 0.014542 |
| 0.014538 |
| 0.014538 |
| 0.014538 |
| 0.014538 |
| 0.014518 |
| 0.014559 |
| 0.014583 |
| 0.014512 |
| 0.014446 |
| 0.014350 |
| 0.014375 |
| 0.014453 |
| 0.014464 |
| 0.014424 |
| 0.014484 |
| 0.014439 |
| 0.014367 |
| 0.014272 |
| 0.014377 |
| 0.014320 |
| 0.014303 |
| 0.014339 |
| 0.014311 |
| 0.014205 |
| 0.014144 |
| 0.014033 |
| 0.014250 |
| 0.013949 |
| 0.013932 |
| 0.013897 |
| 0.014112 |
| 0.014127 |
| 0.014189 |
| 0.014261 |
| 0.014160 |
| 0.014249 |
| 0.014270 |
| 0.014299 |
| 0.014120 |
| 0.014145 |
| 0.014120 |
| 0.014154 |
| 0.014024 |
| 0.013987 |
| 0.014057 |
| 0.013913 |
| 0.013839 |
| 0.013889 |
| 0.013858 |
| 0.013893 |
| 0.013947 |
| 0.013897 |
| 0.013672 |
| 0.013697 |
| 0.013775 |
| 0.013810 |
| 0.013915 |
| 0.014016 |
| 0.013976 |
| 0.014023 |
| 0.014034 |
| 0.014193 |
| 0.014256 |
| 0.014338 |
| 0.014257 |
| 0.014595 |
| 0.014554 |
| 0.014727 |
| 0.014441 |
| 0.014531 |
| 0.014445 |
| 0.014455 |
| 0.014414 |
| 0.014358 |
| 0.014491 |
| 0.014273 |
| 0.014273 |
| 0.014333 |
| 0.014323 |
| 0.014207 |
| 0.014354 |
| 0.014314 |
| 0.014446 |
| 0.014611 |
| 0.014635 |
| 0.014370 |
| 0.014321 |
| 0.014373 |
| 0.014380 |
| 0.014510 |
| 0.014468 |
| 0.014336 |
| 0.014146 |
| 0.014421 |
| 0.014296 |
| 0.014432 |
| 0.014477 |
| 0.014380 |
| 0.014405 |
| 0.014262 |
| 0.014426 |
| 0.014558 |
| 0.014358 |
| 0.014389 |
| 0.014447 |
| 0.014448 |
| 0.014549 |
| 0.014614 |
| 0.014203 |
| 0.014302 |
| 0.014371 |
| 0.014361 |
| 0.014344 |
| 0.014392 |
| 0.014463 |
| 0.014656 |
| 0.014566 |
| 0.014523 |
| 0.014491 |
| 0.014253 |
| 0.014420 |
| 0.014403 |
| 0.014391 |
| 0.014334 |
| 0.014450 |
| 0.014486 |
| 0.014550 |
| 0.014585 |
| 0.014586 |
| 0.014644 |
| 0.014680 |
| 0.014884 |
| 0.014871 |
| 0.014827 |
| 0.014528 |
| 0.014586 |
| 0.014638 |
| 0.014639 |
| 0.014835 |
| 0.014722 |
| 0.014789 |
| 0.014684 |
| 0.014938 |
| 0.014830 |
| 0.014508 |
| 0.014336 |
| 0.014346 |
| 0.014348 |
| 0.014664 |
| 0.015198 |
| 0.014604 |
| 0.014809 |
| 0.014720 |
| 0.014721 |
| 0.014546 |
| 0.014423 |
| 0.014473 |
| 0.014395 |
| 0.014351 |
| 0.014373 |
| 0.014388 |
| 0.014249 |
| 0.014475 |
| 0.013859 |
| 0.014115 |
| 0.014102 |
| 0.013982 |
| 0.014037 |
| 0.014078 |
| 0.013781 |
| 0.013768 |
| 0.013770 |
| 0.013937 |
| 0.013927 |
| 0.013931 |
| 0.013944 |
| 0.013932 |
| 0.013876 |
| 0.014191 |
| 0.014116 |
| 0.013937 |
| 0.013907 |
| 0.014016 |
| 0.014046 |
| 0.014165 |
| 0.013997 |
| 0.013694 |
| 0.013656 |
| 0.013484 |
| 0.013476 |
| 0.013518 |
| 0.013444 |
| 0.013490 |
| 0.013451 |
| 0.013347 |
| 0.013403 |
| 0.013652 |
| 0.013300 |
| 0.013276 |
| 0.013265 |
| 0.013360 |
| 0.013416 |
| 0.013370 |
| 0.013178 |
| 0.013116 |
| 0.013037 |
| 0.013012 |
| 0.012935 |
| 0.012923 |
| 0.012914 |
| 0.012925 |
| 0.012827 |
| 0.012842 |
| 0.012854 |
| 0.012860 |
| 0.012813 |
| 0.012811 |
| 0.012888 |
| 0.012989 |
| 0.012942 |
| 0.012931 |
| 0.012901 |
| 0.012836 |
| 0.012790 |
| 0.012961 |
| 0.012813 |
| 0.012876 |
| 0.012923 |
| 0.012880 |
| 0.013033 |
| 0.013062 |
| 0.013113 |
| 0.013120 |
| 0.013163 |
| 0.013113 |
| 0.013136 |
| 0.013200 |
| 0.013124 |
| 0.013153 |
| 0.013067 |
| 0.013163 |
| 0.013076 |
| 0.013041 |
| 0.013051 |
| 0.013061 |
| 0.013106 |
| 0.013033 |
| 0.013027 |
| 0.013041 |
| 0.013098 |
| 0.012953 |
| 0.012996 |
| 0.013054 |
| 0.013131 |
| 0.013108 |
| 0.013079 |
| 0.013122 |
| 0.013230 |
| 0.013311 |
| 0.013285 |
| 0.013199 |
| 0.013251 |
| 0.013320 |
| 0.013145 |
| 0.013220 |
| 0.013285 |
| 0.013265 |
| 0.013203 |
| 0.013150 |
| 0.013091 |
| 0.013091 |
| 0.012934 |
| 0.013071 |
| 0.013024 |
| 0.012908 |
| 0.012887 |
| 0.012933 |
| 0.012914 |
| 0.012700 |
| 0.012920 |
| 0.012970 |
| 0.012905 |
| 0.012975 |
| 0.013003 |
| 0.012830 |
| 0.012724 |
| 0.012790 |
| 0.012812 |
| 0.012799 |
| 0.012922 |
| 0.012838 |
| 0.012927 |
| 0.012899 |
| 0.012834 |
| 0.012819 |
| 0.012862 |
| 0.012904 |
| 0.012905 |
| 0.012894 |
| 0.012903 |
| 0.013099 |
| 0.012868 |
| 0.012875 |
| 0.012900 |
| 0.012921 |
| 0.012855 |
| 0.012710 |
| 0.012754 |
| 0.012640 |
| 0.013133 |
| 0.013147 |
| 0.012951 |
| 0.012969 |
| 0.012943 |
| 0.013041 |
| 0.013009 |
| 0.012843 |
| 0.013432 |
| 0.013360 |
| 0.013197 |
| 0.013278 |
| 0.013316 |
| 0.013365 |
| 0.013509 |
| 0.013456 |
| 0.013546 |
| 0.013120 |
| 0.012911 |
| 0.012673 |
| 0.012746 |
| 0.012748 |
| 0.012702 |
| 0.012583 |
| 0.012602 |
| 0.012536 |
| 0.012573 |
| 0.012632 |
| 0.012627 |
| 0.012541 |
| 0.012870 |
| 0.012872 |
| 0.012964 |
| 0.013203 |
| 0.013542 |
| 0.013506 |
| 0.013402 |
| 0.013493 |
| 0.013547 |
| 0.013314 |
| 0.013432 |
| 0.013673 |
| 0.013480 |
| 0.013003 |
| 0.012872 |
| 0.012637 |
| 0.013012 |
| 0.013146 |
| 0.013234 |
| 0.013232 |
| 0.013194 |
| 0.012830 |
| 0.012862 |
| 0.012617 |
| 0.012732 |
| 0.012594 |
| 0.012378 |
| 0.012655 |
| 0.012307 |
| 0.012575 |
| 0.013072 |
| 0.012717 |
| 0.012645 |
| 0.012907 |
| 0.012785 |
| 0.012950 |
| 0.013026 |
| 0.012815 |
| 0.012911 |
| 0.013082 |
| 0.012912 |
| 0.012832 |
| 0.012951 |
| 0.013160 |
| 0.013117 |
| 0.013205 |
| 0.013265 |
| 0.013333 |
| 0.013115 |
| 0.013298 |
| 0.013205 |
| 0.013485 |
| 0.013386 |
| 0.013282 |
| 0.013385 |
| 0.013313 |
| 0.013218 |
| 0.013079 |
| 0.013072 |
| 0.013384 |
| 0.013686 |
| 0.013302 |
| 0.013692 |
| 0.013272 |
| 0.013401 |
| 0.013240 |
| 0.013096 |
| 0.013510 |
| 0.013401 |
| 0.013405 |
| 0.013441 |
| 0.013736 |
| 0.013734 |
| 0.013845 |
| 0.014161 |
| 0.014114 |
| 0.014048 |
| 0.014433 |
| 0.014691 |
| 0.014798 |
| 0.014798 |
| 0.014911 |
| 0.014484 |
| 0.014483 |
| 0.014485 |
| 0.014444 |
| 0.014548 |
| 0.014311 |
| 0.014408 |
| 0.014252 |
| 0.014136 |
| 0.013883 |
| 0.014345 |
| 0.014126 |
| 0.014390 |
| 0.014268 |
| 0.014006 |
| 0.014460 |
| 0.014436 |
| 0.014090 |
| 0.014372 |
| 0.014335 |
| 0.014424 |
| 0.014451 |
| 0.014451 |
| 0.014435 |
| 0.014424 |
| 0.014439 |
| 0.014287 |
| 0.014444 |
| 0.014444 |
| 0.014182 |
| 0.014142 |
| 0.014182 |
| 0.014182 |
| 0.014289 |
| 0.014183 |
| 0.014485 |
| 0.014183 |
| 0.014326 |
| 0.014325 |
| 0.014215 |
| 0.014405 |
| 0.014512 |
| 0.014534 |
| 0.014589 |
| 0.014515 |
| 0.014778 |
| 0.014763 |
| 0.015238 |
| 0.014761 |
| 0.015149 |
| 0.014743 |
| 0.015240 |
| 0.015455 |
| 0.015807 |
| 0.015604 |
| 0.015428 |
| 0.015746 |
| 0.015513 |
| 0.015401 |
| 0.015827 |
| 0.016113 |
| 0.016406 |
| 0.016618 |
| 0.017263 |
| 0.016925 |
| 0.016149 |
| 0.016149 |
| 0.016629 |
| 0.016554 |
| 0.017065 |
| 0.017118 |
| 0.017334 |
| 0.017124 |
| 0.017329 |
| 0.017660 |
| 0.017365 |
| 0.017359 |
| 0.016659 |
| 0.017174 |
| 0.016826 |
| 0.016410 |
| 0.016756 |
| 0.017042 |
| 0.016999 |
| 0.017095 |
| 0.017178 |
| 0.016564 |
| 0.016013 |
| 0.016408 |
| 0.015903 |
| 0.015350 |
| 0.015193 |
| 0.015023 |
| 0.014929 |
| 0.015100 |
| 0.015324 |
| 0.015305 |
| 0.014915 |
| 0.014616 |
| 0.014065 |
| 0.014256 |
| 0.014095 |
| 0.013719 |
| 0.013955 |
| 0.013943 |
| 0.013725 |
| 0.013852 |
| 0.013579 |
| 0.013936 |
| 0.013837 |
| 0.013780 |
| 0.013778 |
| 0.013925 |
| 0.013939 |
| 0.013836 |
| 0.013850 |
| 0.013717 |
| 0.014288 |
| 0.014356 |
| 0.014326 |
| 0.014327 |
| 0.014341 |
| 0.014240 |
| 0.014298 |
| 0.014425 |
| 0.014432 |
| 0.014584 |
| 0.014565 |
| 0.014461 |
| 0.014517 |
| 0.014736 |
| 0.014536 |
| 0.014539 |
| 0.014512 |
| 0.014512 |
| 0.014398 |
| 0.014478 |
| 0.014410 |
| 0.014455 |
| 0.014324 |
| 0.014315 |
| 0.014312 |
| 0.014484 |
| 0.014492 |
| 0.014480 |
| 0.014553 |
| 0.014220 |
| 0.014770 |
| 0.014929 |
| 0.014940 |
| 0.015071 |
| 0.014804 |
| 0.015007 |
| 0.014272 |
| 0.014443 |
| 0.014320 |
| 0.014545 |
| 0.014560 |
| 0.014378 |
| 0.014617 |
| 0.014770 |
| 0.014770 |
| 0.014767 |
| 0.014968 |
| 0.014790 |
| 0.014713 |
| 0.014751 |
| 0.014847 |
| 0.014598 |
| 0.015087 |
| 0.014678 |
| 0.015199 |
| 0.015108 |
| 0.015589 |
| 0.015589 |
| 0.014229 |
| 0.015685 |
| 0.015595 |
| 0.015589 |
| 0.015654 |
| 0.015483 |
| 0.015418 |
| 0.016471 |
| 0.015567 |
| 0.015567 |
| 0.015567 |
| 0.015546 |
| 0.015503 |
| 0.015419 |
| 0.015332 |
| 0.014856 |
| 0.015897 |
| 0.015611 |
| 0.015439 |
| 0.015513 |
| 0.015503 |
| 0.015655 |
| 0.015875 |
| 0.015863 |
| 0.015654 |
| 0.015965 |
| 0.015965 |
| 0.016102 |
| 0.016079 |
| 0.015965 |
| 0.015742 |
| 0.015852 |
| 0.015909 |
| 0.016171 |
| 0.015965 |
| 0.016383 |
| 0.015965 |
| 0.015875 |
| 0.015897 |
| 0.015897 |
| 0.015786 |
| 0.015742 |
| 0.015786 |
| 0.015720 |
| 0.016149 |
| 0.015953 |
| 0.016187 |
| 0.016372 |
| 0.016312 |
| 0.016335 |
| 0.016181 |
| 0.015989 |
| 0.015904 |
| 0.015424 |
| 0.015540 |
| 0.015572 |
| 0.015460 |
| 0.015412 |
| 0.015433 |
| 0.015578 |
| 0.015339 |
| 0.015230 |
| 0.015828 |
| 0.015530 |
| 0.015402 |
| 0.015297 |
| 0.015410 |
| 0.015440 |
| 0.015455 |
| 0.015632 |
| 0.015386 |
| 0.015274 |
| 0.015105 |
| 0.015356 |
| 0.015133 |
| 0.015274 |
| 0.015618 |
| 0.015018 |
| 0.015189 |
| 0.014991 |
| 0.015315 |
| 0.015231 |
| 0.015069 |
| 0.015172 |
| 0.015137 |
| 0.015247 |
| 0.015286 |
| 0.015691 |
| 0.015135 |
| 0.014996 |
| 0.014941 |
| 0.014994 |
| 0.015350 |
| 0.015101 |
| 0.015104 |
| 0.015111 |
| 0.014811 |
| 0.015093 |
| 0.015163 |
| 0.014972 |
| 0.014998 |
| 0.015080 |
| 0.015041 |
| 0.014790 |
| 0.014797 |
| 0.014928 |
| 0.015059 |
| 0.015123 |
| 0.015101 |
| 0.015136 |
| 0.015145 |
| 0.015217 |
| 0.015383 |
| 0.015236 |
| 0.015142 |
| 0.015107 |
| 0.015100 |
| 0.015247 |
| 0.015024 |
| 0.015099 |
| 0.015039 |
| 0.015194 |
| 0.015281 |
| 0.015479 |
| 0.015380 |
| 0.015434 |
| 0.015268 |
| 0.015679 |
| 0.015921 |
| 0.015952 |
| 0.015886 |
| 0.016003 |
| 0.015788 |
| 0.015788 |
| 0.015788 |
| 0.016018 |
| 0.016252 |
| 0.015998 |
| 0.015697 |
| 0.015729 |
| 0.016007 |
| 0.015762 |
| 0.016360 |
| 0.016459 |
| 0.016040 |
| 0.016192 |
| 0.016287 |
| 0.015918 |
| 0.016457 |
| 0.016257 |
| 0.016269 |
| 0.015976 |
| 0.015851 |
| 0.015920 |
| 0.015536 |
| 0.015261 |
| 0.015323 |