Историјски џибутански франак / самоанска тала

Историја дневних износа DJF /WST пошто четвртак, 8 јун 2006.

Максимална је договор о

1 џибутански франак = 0.017681 самоанска тала

минималац на

1 џибутански франак = 0.012106 самоанска тала

Историја Цена WST / DJF

Date DJF/WST
0.015438
0.015438
0.015443
0.015436
0.015429
0.015432
0.015429
0.015438
0.015432
0.015438
0.015429
0.015438
0.015379
0.015435
0.015426
0.015432
0.015372
0.015435
0.015266
0.015261
0.015237
0.015348
0.015331
0.015328
0.015570
0.015567
0.015564
0.015533
0.015561
0.015820
0.015865
0.015839
0.015833
0.015803
0.015839
0.015841
0.015820
0.015749
0.015748
0.015720
0.015751
0.015661
0.015644
0.015644
0.015640
0.015605
0.015586
0.015583
0.015583
0.015584
0.015581
0.015403
0.015744
0.015742
0.015744
0.015744
0.015751
0.015743
0.015751
0.015746
0.015746
0.015722
0.015746
0.015676
0.015719
0.015756
0.015725
0.015717
0.015756
0.015751
0.015751
0.015751
0.015751
0.015751
0.015736
0.015751
0.015751
0.015751
0.015746
0.015751
0.015751
0.015746
0.015745
0.015746
0.015700
0.015751
0.015746
0.015791
0.015746
0.015751
0.015751
0.015751
0.015746
0.015749
0.015751
0.015751
0.015749
0.015718
0.015746
0.015742
0.015751
0.015749
0.015751
0.015751
0.015749
0.015751
0.015721
0.015775
0.015769
0.015751
0.015746
0.015751
0.015746
0.015710
0.015864
0.015760
0.015760
0.015760
0.015749
0.015766
0.015769
0.015759
0.015682
0.015755
0.015749
0.015749
0.015746
0.015742
0.015708
0.015751
0.015734
0.015746
0.015686
0.015746
0.015746
0.015734
0.015725
0.015734
0.015760
0.015734
0.015743
0.015760
0.015725
0.015751
0.015290
0.015287
0.015284
0.015286
0.015276
0.015287
0.015287
0.015287
0.015268
0.015276
0.015287
0.015276
0.015355
0.015336
0.015323
0.015315
0.015335
0.015314
0.015315
0.015335
0.015327
0.015324
0.015306
0.015317
0.015323
0.015355
0.015298
0.015167
0.015169
0.015169
0.015169
0.015169
0.015175
0.015158
0.015175
0.015169
0.015218
0.015169
0.015175
0.015175
0.015169
0.015175
0.015699
0.015697
0.015686
0.015862
0.015866
0.015885
0.015971
0.015537
0.015570
0.015413
0.015435
0.015139
0.015090
0.015093
0.015121
0.014958
0.015201
0.015190
0.015231
0.015330
0.015257
0.015054
0.014953
0.014864
0.014780
0.014676
0.014684
0.014741
0.014781
0.014466
0.014658
0.014489
0.014625
0.014727
0.014647
0.014706
0.014734
0.014716
0.014700
0.014599
0.014622
0.014603
0.014656
0.014631
0.014616
0.014647
0.014605
0.014562
0.014398
0.014415
0.014385
0.014434
0.014429
0.014425
0.014493
0.014443
0.014462
0.014379
0.014378
0.014383
0.014383
0.014382
0.014478
0.014393
0.014370
0.014399
0.014396
0.014386
0.014281
0.014223
0.014272
0.014280
0.014170
0.014156
0.014124
0.014117
0.014116
0.014218
0.014222
0.014220
0.014226
0.014216
0.014268
0.014241
0.014140
0.014158
0.014120
0.014080
0.014063
0.014115
0.014096
0.014120
0.014066
0.014089
0.014043
0.014157
0.014204
0.014200
0.014427
0.014420
0.014444
0.014487
0.014549
0.014654
0.014741
0.014662
0.014733
0.014831
0.014809
0.014864
0.014588
0.014625
0.014662
0.014653
0.014737
0.014748
0.014678
0.014678
0.014799
0.014908
0.014897
0.014922
0.015196
0.015252
0.014942
0.015246
0.015363
0.015474
0.015601
0.015545
0.015525
0.015565
0.015483
0.015656
0.015727
0.015246
0.015483
0.015241
0.015034
0.015110
0.015029
0.014981
0.015029
0.014983
0.014788
0.014788
0.014765
0.014705
0.014770
0.014794
0.014795
0.014811
0.014832
0.014841
0.014841
0.014837
0.014866
0.014845
0.014859
0.014881
0.014879
0.014891
0.014901
0.014832
0.014851
0.014897
0.014865
0.014833
0.014817
0.014791
0.014736
0.014659
0.014833
0.014725
0.014691
0.014676
0.014737
0.014702
0.014732
0.014735
0.014734
0.014705
0.014706
0.014705
0.014643
0.014655
0.014654
0.014657
0.014601
0.014660
0.014632
0.014617
0.014644
0.014622
0.014662
0.014582
0.014629
0.014664
0.014634
0.014635
0.014652
0.014647
0.014641
0.014635
0.014588
0.014624
0.014619
0.014678
0.014709
0.014711
0.014717
0.014718
0.014728
0.014538
0.014542
0.014502
0.014540
0.014538
0.014538
0.014542
0.014538
0.014538
0.014538
0.014538
0.014518
0.014559
0.014583
0.014512
0.014446
0.014350
0.014375
0.014453
0.014464
0.014424
0.014484
0.014439
0.014367
0.014272
0.014377
0.014320
0.014303
0.014339
0.014311
0.014205
0.014144
0.014033
0.014250
0.013949
0.013932
0.013897
0.014112
0.014127
0.014189
0.014261
0.014160
0.014249
0.014270
0.014299
0.014120
0.014145
0.014120
0.014154
0.014024
0.013987
0.014057
0.013913
0.013839
0.013889
0.013858
0.013893
0.013947
0.013897
0.013672
0.013697
0.013775
0.013810
0.013915
0.014016
0.013976
0.014023
0.014034
0.014193
0.014256
0.014338
0.014257
0.014595
0.014554
0.014727
0.014441
0.014531
0.014445
0.014455
0.014414
0.014358
0.014491
0.014273
0.014273
0.014333
0.014323
0.014207
0.014354
0.014314
0.014446
0.014611
0.014635
0.014370
0.014321
0.014373
0.014380
0.014510
0.014468
0.014336
0.014146
0.014421
0.014296
0.014432
0.014477
0.014380
0.014405
0.014262
0.014426
0.014558
0.014358
0.014389
0.014447
0.014448
0.014549
0.014614
0.014203
0.014302
0.014371
0.014361
0.014344
0.014392
0.014463
0.014656
0.014566
0.014523
0.014491
0.014253
0.014420
0.014403
0.014391
0.014334
0.014450
0.014486
0.014550
0.014585
0.014586
0.014644
0.014680
0.014884
0.014871
0.014827
0.014528
0.014586
0.014638
0.014639
0.014835
0.014722
0.014789
0.014684
0.014938
0.014830
0.014508
0.014336
0.014346
0.014348
0.014664
0.015198
0.014604
0.014809
0.014720
0.014721
0.014546
0.014423
0.014473
0.014395
0.014351
0.014373
0.014388
0.014249
0.014475
0.013859
0.014115
0.014102
0.013982
0.014037
0.014078
0.013781
0.013768
0.013770
0.013937
0.013927
0.013931
0.013944
0.013932
0.013876
0.014191
0.014116
0.013937
0.013907
0.014016
0.014046
0.014165
0.013997
0.013694
0.013656
0.013484
0.013476
0.013518
0.013444
0.013490
0.013451
0.013347
0.013403
0.013652
0.013300
0.013276
0.013265
0.013360
0.013416
0.013370
0.013178
0.013116
0.013037
0.013012
0.012935
0.012923
0.012914
0.012925
0.012827
0.012842
0.012854
0.012860
0.012813
0.012811
0.012888
0.012989
0.012942
0.012931
0.012901
0.012836
0.012790
0.012961
0.012813
0.012876
0.012923
0.012880
0.013033
0.013062
0.013113
0.013120
0.013163
0.013113
0.013136
0.013200
0.013124
0.013153
0.013067
0.013163
0.013076
0.013041
0.013051
0.013061
0.013106
0.013033
0.013027
0.013041
0.013098
0.012953
0.012996
0.013054
0.013131
0.013108
0.013079
0.013122
0.013230
0.013311
0.013285
0.013199
0.013251
0.013320
0.013145
0.013220
0.013285
0.013265
0.013203
0.013150
0.013091
0.013091
0.012934
0.013071
0.013024
0.012908
0.012887
0.012933
0.012914
0.012700
0.012920
0.012970
0.012905
0.012975
0.013003
0.012830
0.012724
0.012790
0.012812
0.012799
0.012922
0.012838
0.012927
0.012899
0.012834
0.012819
0.012862
0.012904
0.012905
0.012894
0.012903
0.013099
0.012868
0.012875
0.012900
0.012921
0.012855
0.012710
0.012754
0.012640
0.013133
0.013147
0.012951
0.012969
0.012943
0.013041
0.013009
0.012843
0.013432
0.013360
0.013197
0.013278
0.013316
0.013365
0.013509
0.013456
0.013546
0.013120
0.012911
0.012673
0.012746
0.012748
0.012702
0.012583
0.012602
0.012536
0.012573
0.012632
0.012627
0.012541
0.012870
0.012872
0.012964
0.013203
0.013542
0.013506
0.013402
0.013493
0.013547
0.013314
0.013432
0.013673
0.013480
0.013003
0.012872
0.012637
0.013012
0.013146
0.013234
0.013232
0.013194
0.012830
0.012862
0.012617
0.012732
0.012594
0.012378
0.012655
0.012307
0.012575
0.013072
0.012717
0.012645
0.012907
0.012785
0.012950
0.013026
0.012815
0.012911
0.013082
0.012912
0.012832
0.012951
0.013160
0.013117
0.013205
0.013265
0.013333
0.013115
0.013298
0.013205
0.013485
0.013386
0.013282
0.013385
0.013313
0.013218
0.013079
0.013072
0.013384
0.013686
0.013302
0.013692
0.013272
0.013401
0.013240
0.013096
0.013510
0.013401
0.013405
0.013441
0.013736
0.013734
0.013845
0.014161
0.014114
0.014048
0.014433
0.014691
0.014798
0.014798
0.014911
0.014484
0.014483
0.014485
0.014444
0.014548
0.014311
0.014408
0.014252
0.014136
0.013883
0.014345
0.014126
0.014390
0.014268
0.014006
0.014460
0.014436
0.014090
0.014372
0.014335
0.014424
0.014451
0.014451
0.014435
0.014424
0.014439
0.014287
0.014444
0.014444
0.014182
0.014142
0.014182
0.014182
0.014289
0.014183
0.014485
0.014183
0.014326
0.014325
0.014215
0.014405
0.014512
0.014534
0.014589
0.014515
0.014778
0.014763
0.015238
0.014761
0.015149
0.014743
0.015240
0.015455
0.015807
0.015604
0.015428
0.015746
0.015513
0.015401
0.015827
0.016113
0.016406
0.016618
0.017263
0.016925
0.016149
0.016149
0.016629
0.016554
0.017065
0.017118
0.017334
0.017124
0.017329
0.017660
0.017365
0.017359
0.016659
0.017174
0.016826
0.016410
0.016756
0.017042
0.016999
0.017095
0.017178
0.016564
0.016013
0.016408
0.015903
0.015350
0.015193
0.015023
0.014929
0.015100
0.015324
0.015305
0.014915
0.014616
0.014065
0.014256
0.014095
0.013719
0.013955
0.013943
0.013725
0.013852
0.013579
0.013936
0.013837
0.013780
0.013778
0.013925
0.013939
0.013836
0.013850
0.013717
0.014288
0.014356
0.014326
0.014327
0.014341
0.014240
0.014298
0.014425
0.014432
0.014584
0.014565
0.014461
0.014517
0.014736
0.014536
0.014539
0.014512
0.014512
0.014398
0.014478
0.014410
0.014455
0.014324
0.014315
0.014312
0.014484
0.014492
0.014480
0.014553
0.014220
0.014770
0.014929
0.014940
0.015071
0.014804
0.015007
0.014272
0.014443
0.014320
0.014545
0.014560
0.014378
0.014617
0.014770
0.014770
0.014767
0.014968
0.014790
0.014713
0.014751
0.014847
0.014598
0.015087
0.014678
0.015199
0.015108
0.015589
0.015589
0.014229
0.015685
0.015595
0.015589
0.015654
0.015483
0.015418
0.016471
0.015567
0.015567
0.015567
0.015546
0.015503
0.015419
0.015332
0.014856
0.015897
0.015611
0.015439
0.015513
0.015503
0.015655
0.015875
0.015863
0.015654
0.015965
0.015965
0.016102
0.016079
0.015965
0.015742
0.015852
0.015909
0.016171
0.015965
0.016383
0.015965
0.015875
0.015897
0.015897