Historia de las tarifas diarias DKK /BIF desde lunes, 22 marzo 2004.
Se alcanzó el máximo en
1 corona danesa = 427.3438 franco burundés
el mínimo en
1 corona danesa = 155.3992 franco burundés
la historia precio de BIF / DKK
Date | DKK/BIF |
| 414.0506 |
| 412.3408 |
| 410.1196 |
| 408.0622 |
| 416.5661 |
| 411.9893 |
| 415.8227 |
| 418.1985 |
| 419.9804 |
| 416.8205 |
| 416.2756 |
| 412.7107 |
| 412.9063 |
| 411.5188 |
| 415.2167 |
| 416.0799 |
| 417.6911 |
| 418.7804 |
| 422.8735 |
| 421.6024 |
| 417.7686 |
| 411.6105 |
| 413.9412 |
| 418.3781 |
| 417.1980 |
| 408.4037 |
| 408.2346 |
| 403.8172 |
| 406.2421 |
| 401.5256 |
| 401.9553 |
| 399.5690 |
| 403.0085 |
| 407.0824 |
| 407.8134 |
| 411.4646 |
| 411.0565 |
| 414.0234 |
| 416.1857 |
| 416.7281 |
| 417.8940 |
| 420.8000 |
| 426.6808 |
| 417.3015 |
| 414.2382 |
| 414.4794 |
| 415.5293 |
| 408.8381 |
| 406.4831 |
| 405.4463 |
| 409.1311 |
| 304.2705 |
| 307.7009 |
| 305.8844 |
| 307.9474 |
| 304.9288 |
| 299.5962 |
| 298.4353 |
| 295.1448 |
| 298.1261 |
| 298.1226 |
| 298.7219 |
| 301.9310 |
| 302.5704 |
| 301.9107 |
| 298.4660 |
| 297.5762 |
| 295.8445 |
| 294.9562 |
| 293.3493 |
| 291.4715 |
| 287.5222 |
| 284.3227 |
| 286.2230 |
| 277.7091 |
| 273.7001 |
| 273.0240 |
| 272.7818 |
| 268.9137 |
| 271.1424 |
| 266.1284 |
| 277.5415 |
| 280.1684 |
| 275.1945 |
| 276.9082 |
| 274.5473 |
| 280.9025 |
| 281.3932 |
| 282.9500 |
| 282.7399 |
| 280.6135 |
| 278.4920 |
| 288.5685 |
| 291.4271 |
| 290.9876 |
| 286.6193 |
| 293.9888 |
| 297.5516 |
| 292.6820 |
| 285.9124 |
| 290.2003 |
| 288.1308 |
| 293.3206 |
| 301.4399 |
| 299.6988 |
| 294.3009 |
| 302.4427 |
| 303.8020 |
| 304.6123 |
| 309.0200 |
| 298.6124 |
| 304.7529 |
| 305.8818 |
| 304.6765 |
| 304.6798 |
| 304.4661 |
| 303.0445 |
| 302.9297 |
| 302.6898 |
| 302.6333 |
| 301.2428 |
| 304.7295 |
| 310.3312 |
| 310.5195 |
| 311.1243 |
| 311.0198 |
| 308.7841 |
| 310.9144 |
| 313.0525 |
| 313.7751 |
| 315.4769 |
| 316.9656 |
| 314.8327 |
| 313.5271 |
| 314.0713 |
| 312.8152 |
| 316.6975 |
| 314.8529 |
| 313.8788 |
| 316.2557 |
| 315.8366 |
| 317.6794 |
| 317.2748 |
| 322.3119 |
| 324.0004 |
| 324.2257 |
| 324.4287 |
| 322.6429 |
| 322.1471 |
| 316.8248 |
| 317.8053 |
| 315.4594 |
| 313.1596 |
| 309.0094 |
| 309.3508 |
| 313.6696 |
| 313.4048 |
| 311.2759 |
| 316.1724 |
| 319.1035 |
| 317.2407 |
| 316.0162 |
| 315.0978 |
| 317.8520 |
| 315.2386 |
| 318.3826 |
| 319.8513 |
| 319.2275 |
| 319.3290 |
| 316.8992 |
| 315.8050 |
| 311.4595 |
| 308.5802 |
| 309.4534 |
| 307.7919 |
| 302.9039 |
| 307.1174 |
| 306.0050 |
| 307.0365 |
| 306.0254 |
| 303.0470 |
| 305.3871 |
| 308.0426 |
| 306.6032 |
| 309.2787 |
| 305.7511 |
| 307.6218 |
| 303.9834 |
| 304.3541 |
| 304.7108 |
| 296.1795 |
| 293.4119 |
| 291.9317 |
| 289.8045 |
| 289.0579 |
| 289.3363 |
| 288.4331 |
| 283.5250 |
| 276.9132 |
| 279.0788 |
| 275.2021 |
| 277.2844 |
| 275.3667 |
| 276.5684 |
| 275.9217 |
| 273.3450 |
| 279.4118 |
| 271.4538 |
| 283.3130 |
| 288.6993 |
| 281.4302 |
| 274.1020 |
| 273.7822 |
| 275.4474 |
| 278.7875 |
| 277.9947 |
| 279.9887 |
| 280.7474 |
| 282.0480 |
| 282.1486 |
| 279.2106 |
| 279.4442 |
| 277.7770 |
| 278.1820 |
| 276.1014 |
| 277.7469 |
| 276.5970 |
| 278.2465 |
| 276.7865 |
| 279.2927 |
| 273.0230 |
| 272.1755 |
| 270.3285 |
| 272.8549 |
| 272.7739 |
| 273.3213 |
| 272.4304 |
| 275.2642 |
| 273.9832 |
| 277.0503 |
| 277.7417 |
| 275.1621 |
| 276.7155 |
| 277.6716 |
| 276.7457 |
| 278.9851 |
| 280.8883 |
| 276.5949 |
| 279.9909 |
| 279.2878 |
| 274.9416 |
| 274.8122 |
| 275.8925 |
| 275.0482 |
| 274.6070 |
| 276.3164 |
| 277.4408 |
| 276.1657 |
| 274.9240 |
| 275.3019 |
| 274.7888 |
| 273.9475 |
| 275.5059 |
| 275.9848 |
| 272.7297 |
| 273.8762 |
| 277.0397 |
| 274.8276 |
| 273.4134 |
| 277.0356 |
| 277.1093 |
| 276.2764 |
| 275.6726 |
| 273.7058 |
| 275.9063 |
| 273.4468 |
| 275.8355 |
| 278.5833 |
| 268.0686 |
| 274.6596 |
| 273.3407 |
| 275.1349 |
| 277.9371 |
| 273.5947 |
| 276.1500 |
| 279.5677 |
| 277.6591 |
| 276.2195 |
| 275.8273 |
| 277.1962 |
| 273.5481 |
| 271.8765 |
| 276.9952 |
| 278.8644 |
| 276.7624 |
| 276.9054 |
| 279.4508 |
| 276.3252 |
| 277.6056 |
| 277.5010 |
| 277.8386 |
| 278.9300 |
| 274.5486 |
| 280.2399 |
| 282.9495 |
| 282.9495 |
| 287.4498 |
| 291.9500 |
| 293.6513 |
| 291.0683 |
| 293.9377 |
| 295.5813 |
| 290.6399 |
| 292.5393 |
| 292.1413 |
| 291.8377 |
| 292.5867 |
| 290.7591 |
| 291.8824 |
| 294.6481 |
| 291.6387 |
| 289.1346 |
| 282.5063 |
| 283.0314 |
| 279.7571 |
| 280.4007 |
| 277.9523 |
| 279.7403 |
| 281.0739 |
| 277.1501 |
| 274.8236 |
| 273.8091 |
| 274.3715 |
| 276.7349 |
| 277.9934 |
| 276.6951 |
| 276.3285 |
| 279.3980 |
| 280.0837 |
| 281.8659 |
| 278.5490 |
| 279.3761 |
| 274.8976 |
| 275.5034 |
| 275.6919 |
| 274.1285 |
| 271.3204 |
| 266.3607 |
| 264.6081 |
| 264.2269 |
| 259.5653 |
| 258.8274 |
| 259.9569 |
| 260.8566 |
| 254.2084 |
| 256.1219 |
| 252.7246 |
| 251.3667 |
| 250.9911 |
| 249.7224 |
| 244.2461 |
| 243.0889 |
| 244.5214 |
| 248.6813 |
| 245.8002 |
| 245.0476 |
| 241.8170 |
| 241.7839 |
| 242.1712 |
| 241.3615 |
| 244.6253 |
| 243.2006 |
| 244.7282 |
| 240.6505 |
| 240.2696 |
| 237.1630 |
| 236.8408 |
| 235.4148 |
| 242.5448 |
| 243.0690 |
| 239.5198 |
| 239.5928 |
| 241.9936 |
| 248.6097 |
| 246.9236 |
| 244.7490 |
| 247.1890 |
| 250.0591 |
| 251.5217 |
| 251.8831 |
| 250.1201 |
| 251.4078 |
| 248.3495 |
| 249.9698 |
| 252.7259 |
| 249.4987 |
| 247.1459 |
| 248.7329 |
| 244.6512 |
| 246.4183 |
| 248.2137 |
| 248.7375 |
| 248.5858 |
| 253.7428 |
| 236.9981 |
| 236.5369 |
| 232.8547 |
| 235.0811 |
| 237.3915 |
| 240.5278 |
| 238.0563 |
| 233.9120 |
| 235.3061 |
| 237.7570 |
| 238.8582 |
| 234.1686 |
| 236.0969 |
| 232.9807 |
| 230.4071 |
| 230.5646 |
| 232.8563 |
| 234.7536 |
| 231.7341 |
| 227.3855 |
| 224.6760 |
| 229.0496 |
| 228.3923 |
| 227.4651 |
| 228.3246 |
| 224.7281 |
| 226.7372 |
| 227.2832 |
| 221.0833 |
| 221.1988 |
| 224.2279 |
| 224.9234 |
| 230.8054 |
| 230.6802 |
| 236.8645 |
| 237.0026 |
| 232.0245 |
| 233.4776 |
| 232.7991 |
| 233.3931 |
| 233.1290 |
| 232.8318 |
| 241.3756 |
| 230.7665 |
| 229.7073 |
| 227.8097 |
| 233.4780 |
| 237.8676 |
| 241.3676 |
| 239.7575 |
| 234.3416 |
| 240.5206 |
| 235.0432 |
| 235.2795 |
| 229.9542 |
| 230.0659 |
| 237.1279 |
| 234.8482 |
| 234.8309 |
| 228.2815 |
| 227.0692 |
| 222.1545 |
| 228.5626 |
| 228.6655 |
| 228.9158 |
| 222.6191 |
| 228.3500 |
| 235.0248 |
| 238.9919 |
| 239.9612 |
| 239.3974 |
| 239.8614 |
| 235.8691 |
| 245.3725 |
| 250.0333 |
| 252.4100 |
| 256.8441 |
| 256.1064 |
| 263.2654 |
| 258.9255 |
| 262.3054 |
| 261.1571 |
| 260.8244 |
| 259.9900 |
| 261.6394 |
| 266.8131 |
| 268.6398 |
| 267.7381 |
| 262.3432 |
| 264.1320 |
| 268.7810 |
| 269.7421 |
| 267.4211 |
| 273.6625 |
| 273.4422 |
| 278.8705 |
| 278.9546 |
| 277.5142 |
| 279.1460 |
| 282.0017 |
| 282.8109 |
| 282.1550 |
| 284.2558 |
| 281.9240 |
| 280.8330 |
| 282.3233 |
| 282.7288 |
| 282.0091 |
| 284.0720 |
| 285.4737 |
| 287.3266 |
| 287.2091 |
| 287.1946 |
| 286.0670 |
| 284.0983 |
| 286.2419 |
| 287.0180 |
| 288.6038 |
| 289.3758 |
| 285.5162 |
| 285.1141 |
| 283.8556 |
| 282.9590 |
| 281.2756 |
| 283.9062 |
| 281.5512 |
| 284.0277 |
| 282.9604 |
| 286.6034 |
| 284.0240 |
| 284.2034 |
| 283.8008 |
| 282.3061 |
| 280.9304 |
| 280.1114 |
| 278.6263 |
| 280.6546 |
| 286.2625 |
| 283.1849 |
| 279.5619 |
| 280.7531 |
| 279.3290 |
| 279.0957 |
| 275.1647 |
| 272.7067 |
| 272.4136 |
| 275.0775 |
| 275.3203 |
| 274.0582 |
| 273.2646 |
| 273.6706 |
| 272.8061 |
| 270.3615 |
| 267.9652 |
| 270.1551 |
| 275.2353 |
| 277.1771 |
| 275.3817 |
| 270.8979 |
| 272.7204 |
| 271.5081 |
| 274.1173 |
| 276.0914 |
| 275.7645 |
| 274.2006 |
| 275.0317 |
| 274.4092 |
| 270.2272 |
| 273.0228 |
| 274.3504 |
| 268.7958 |
| 265.3981 |
| 275.2776 |
| 281.1761 |
| 282.1661 |
| 286.3386 |
| 273.2005 |
| 270.5658 |
| 270.7456 |
| 264.0204 |
| 271.6963 |
| 272.5211 |
| 265.9627 |
| 263.4593 |
| 265.1567 |
| 263.2700 |
| 251.8505 |
| 253.4502 |
| 255.0461 |
| 255.6596 |
| 259.5917 |
| 258.0049 |
| 257.8446 |
| 253.6362 |
| 254.5019 |
| 252.4957 |
| 247.2669 |
| 243.7633 |
| 242.3544 |
| 238.1465 |
| 238.8842 |
| 239.9550 |
| 237.8102 |
| 235.7085 |
| 233.1653 |
| 233.1192 |
| 241.2059 |
| 236.9737 |
| 236.8282 |
| 237.4917 |
| 235.6932 |
| 237.3508 |
| 242.1332 |
| 241.7025 |
| 239.6998 |
| 245.6867 |
| 236.9080 |
| 226.6736 |
| 227.3505 |
| 231.8146 |
| 231.7461 |
| 231.4092 |
| 230.7125 |
| 231.3714 |
| 233.2430 |
| 232.2176 |
| 231.5096 |
| 229.1579 |
| 228.3294 |
| 225.3789 |
| 219.2350 |
| 225.7114 |
| 229.7505 |
| 225.6447 |
| 229.7315 |
| 228.8489 |
| 226.5677 |
| 221.7069 |
| 223.2872 |
| 225.3845 |
| 227.1748 |
| 231.1250 |
| 228.9333 |
| 227.8501 |
| 224.9425 |
| 220.0613 |
| 223.7587 |
| 225.8618 |
| 225.7351 |
| 232.0095 |
| 239.4140 |
| 237.9952 |
| 235.4168 |
| 235.3393 |
| 236.6042 |
| 236.9200 |
| 230.7644 |
| 232.0595 |
| 238.4697 |
| 233.9279 |
| 235.1176 |
| 236.0420 |
| 240.8464 |
| 234.4832 |
| 229.4185 |
| 233.1672 |
| 234.8133 |
| 243.4654 |
| 240.8511 |
| 233.9326 |
| 236.8786 |
| 217.6936 |
| 215.2666 |
| 214.7751 |
| 213.5106 |
| 213.3923 |
| 210.6606 |
| 208.9182 |
| 205.3461 |
| 207.1801 |
| 208.4223 |
| 206.4031 |
| 202.6341 |
| 197.6911 |
| 203.2589 |
| 200.0984 |
| 199.9909 |
| 202.7857 |
| 202.1989 |
| 199.7482 |
| 208.0663 |
| 207.9301 |
| 211.6087 |
| 212.3650 |
| 212.4950 |
| 213.4104 |
| 211.3596 |
| 208.6847 |
| 205.1172 |
| 198.6448 |
| 195.1908 |
| 196.8409 |
| 193.9520 |
| 193.6084 |
| 194.9046 |
| 200.2716 |
| 200.2156 |
| 196.8193 |
| 197.6090 |
| 190.3811 |
| 190.5374 |
| 187.5411 |
| 189.6711 |
| 187.8849 |
| 182.8566 |
| 188.6030 |
| 189.7939 |
| 189.3564 |
| 200.3373 |
| 202.8733 |
| 205.4910 |
| 206.3011 |
| 207.0669 |
| 206.3178 |
| 206.9972 |
| 206.0347 |
| 208.7215 |
| 208.0165 |
| 207.4479 |
| 208.0029 |
| 207.6814 |
| 209.0334 |
| 211.9689 |
| 217.3098 |
| 219.8392 |
| 222.2515 |
| 221.5008 |
| 220.8307 |
| 219.0656 |
| 225.0076 |
| 227.4029 |
| 229.9040 |
| 228.3271 |
| 227.1939 |
| 228.6750 |
| 226.5991 |
| 228.2571 |
| 228.7545 |
| 224.2095 |
| 221.9869 |
| 222.0164 |
| 224.7290 |
| 221.3601 |
| 217.3223 |
| 218.0323 |
| 217.1745 |
| 213.0379 |
| 214.4276 |
| 217.3781 |
| 215.6275 |
| 214.2486 |
| 211.5814 |
| 210.0008 |
| 212.4253 |
| 209.7911 |
| 209.0553 |
| 210.6689 |
| 214.8887 |
| 211.9503 |
| 205.2254 |
| 205.6063 |
| 203.1094 |
| 198.3542 |
| 197.4188 |
| 203.1371 |
| 203.8411 |
| 200.4912 |
| 206.1073 |
| 198.3823 |
| 191.1203 |
| 190.8988 |
| 193.1368 |
| 193.8850 |
| 197.9248 |
| 194.2660 |
| 198.0903 |
| 202.3038 |
| 203.0242 |
| 208.3124 |
| 215.9724 |
| 213.2804 |
| 206.1924 |
| 196.6035 |
| 191.4642 |
| 193.3020 |
| 191.5945 |
| 192.8275 |
| 192.4865 |
| 187.7389 |
| 198.7289 |
| 203.8746 |
| 201.3090 |
| 214.1003 |
| 217.1734 |
| 209.7683 |
| 211.1163 |
| 217.3048 |
| 220.7023 |
| 218.6021 |
| 224.6410 |
| 232.5912 |
| 232.7448 |
| 235.7090 |
| 238.0386 |
| 232.3731 |
| 234.9334 |
| 231.1573 |
| 230.1948 |
| 233.8784 |
| 229.8573 |
| 234.6088 |
| 230.0506 |
| 227.8429 |
| 229.0641 |
| 228.5647 |
| 235.5097 |
| 234.5511 |
| 234.5295 |
| 234.5874 |
| 229.1162 |
| 235.6480 |
| 228.4462 |
| 223.2025 |
| 217.5827 |
| 217.1735 |
| 213.7017 |
| 216.2371 |
| 216.9374 |
| 213.7895 |
| 217.7637 |
| 214.8939 |
| 213.1660 |
| 210.4085 |
| 210.5158 |
| 214.6221 |
| 215.4307 |
| 218.3302 |
| 213.2321 |
| 213.9477 |
| 211.9873 |
| 211.4766 |
| 207.1759 |
| 206.2845 |
| 204.1720 |
| 204.7783 |
| 202.1267 |
| 200.5154 |
| 197.3603 |
| 197.1371 |
| 197.3714 |
| 194.4875 |
| 197.0342 |
| 199.5284 |
| 196.9373 |
| 198.8121 |
| 198.2390 |
| 196.1209 |
| 195.4148 |
| 192.5247 |
| 191.2635 |
| 190.1869 |
| 191.1979 |
| 189.5371 |
| 189.1360 |
| 190.8049 |
| 191.4645 |
| 191.6215 |
| 191.0855 |
| 189.9242 |
| 186.5457 |
| 187.5259 |
| 186.5436 |
| 186.2683 |
| 184.8138 |
| 183.6060 |
| 185.2851 |
| 184.7476 |
| 179.3282 |
| 178.4211 |
| 178.0281 |
| 176.8249 |
| 173.7313 |
| 178.0087 |
| 180.5703 |
| 181.7659 |
| 181.1825 |
| 184.3872 |
| 185.8752 |
| 184.5813 |
| 181.1522 |
| 181.1924 |
| 179.4024 |
| 179.9089 |
| 176.4814 |
| 176.2185 |
| 177.4862 |
| 173.3425 |
| 173.9991 |
| 172.3617 |
| 172.8601 |
| 169.2374 |
| 168.5287 |
| 170.0420 |
| 167.5872 |
| 169.2974 |
| 167.6883 |
| 165.8870 |
| 164.6649 |
| 167.6017 |
| 168.0725 |
| 165.1262 |
| 165.4393 |
| 165.3832 |
| 169.2073 |
| 167.3135 |
| 168.0284 |
| 168.2281 |
| 167.0961 |
| 164.8093 |
| 161.8909 |
| 164.2926 |
| 160.1017 |
| 160.0289 |
| 159.0076 |
| 160.7495 |
| 157.6521 |
| 158.8621 |
| 156.7768 |
| 157.5725 |
| 157.0417 |
| 158.0388 |
| 159.6572 |
| 162.2228 |
| 160.0951 |
| 159.6458 |
| 166.5202 |
| 158.8828 |
| 160.6831 |
| 160.2932 |
| 158.1016 |
| 157.9011 |
| 157.7825 |
| 156.5846 |
| 158.2218 |
| 160.9104 |
| 160.3791 |
| 166.9649 |
| 167.6892 |
| 166.3516 |
| 167.0666 |
| 168.6351 |
| 170.7890 |
| 174.1635 |
| 178.4127 |
| 177.9708 |
| 179.8218 |
| 179.5764 |
| 177.5559 |
| 175.3533 |
| 175.5012 |
| 175.2372 |
| 173.3910 |
| 176.4823 |
| 177.7531 |
| 175.7374 |
| 178.9596 |
| 182.2355 |
| 182.8952 |
| 183.9687 |
| 187.0542 |
| 187.4743 |
| 188.8289 |
| 189.1052 |
| 188.7635 |
| 187.2714 |
| 187.2901 |
| 191.3571 |
| 193.9044 |
| 191.3725 |
| 192.1252 |
| 189.1645 |
| 188.0413 |
| 185.7287 |
| 189.0830 |
| 187.6576 |
| 188.0855 |
| 188.3726 |
| 194.0355 |
| 194.8413 |
| 192.4809 |
| 191.1602 |
| 193.2480 |
| 190.8480 |
| 187.2462 |
| 185.1931 |
| 184.8627 |
| 183.0657 |
| 183.6893 |
| 179.2491 |
| 177.7781 |
| 176.4886 |
| 176.0750 |
| 174.2577 |
| 175.8836 |
| 173.7603 |
| 172.9608 |
| 175.6512 |
| 177.0844 |
| 174.5559 |
| 172.7519 |
| 174.4994 |
| 176.6533 |
| 176.6309 |
| 175.9332 |
| 175.3223 |
| 173.5685 |
| 173.0375 |
| 174.8582 |
| 174.1021 |
| 172.6918 |
| 172.3812 |
| 171.6786 |
| 172.1781 |
| 169.5482 |
| 174.5125 |
| 174.5429 |
| 174.2969 |
| 176.9333 |
| 178.5653 |