Istorijos Danijos krona / Burundžio frankas

Istorija dienos normos DKK /BIF nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Danijos krona = 427.3438 Burundžio frankas

rečiausiai

1 Danijos krona = 155.3992 Burundžio frankas

Kaina istorija BIF / DKK

Date DKK/BIF
410.1196
408.0622
416.5661
411.9893
415.8227
418.1985
419.9804
416.8205
416.2756
412.7107
412.9063
411.5188
415.2167
416.0799
417.6911
418.7804
422.8735
421.6024
417.7686
411.6105
413.9412
418.3781
417.1980
408.4037
408.2346
403.8172
406.2421
401.5256
401.9553
399.5690
403.0085
407.0824
407.8134
411.4646
411.0565
414.0234
416.1857
416.7281
417.8940
420.8000
426.6808
417.3015
414.2382
414.4794
415.5293
408.8381
406.4831
405.4463
409.1311
304.2705
307.7009
305.8844
307.9474
304.9288
299.5962
298.4353
295.1448
298.1261
298.1226
298.7219
301.9310
302.5704
301.9107
298.4660
297.5762
295.8445
294.9562
293.3493
291.4715
287.5222
284.3227
286.2230
277.7091
273.7001
273.0240
272.7818
268.9137
271.1424
266.1284
277.5415
280.1684
275.1945
276.9082
274.5473
280.9025
281.3932
282.9500
282.7399
280.6135
278.4920
288.5685
291.4271
290.9876
286.6193
293.9888
297.5516
292.6820
285.9124
290.2003
288.1308
293.3206
301.4399
299.6988
294.3009
302.4427
303.8020
304.6123
309.0200
298.6124
304.7529
305.8818
304.6765
304.6798
304.4661
303.0445
302.9297
302.6898
302.6333
301.2428
304.7295
310.3312
310.5195
311.1243
311.0198
308.7841
310.9144
313.0525
313.7751
315.4769
316.9656
314.8327
313.5271
314.0713
312.8152
316.6975
314.8529
313.8788
316.2557
315.8366
317.6794
317.2748
322.3119
324.0004
324.2257
324.4287
322.6429
322.1471
316.8248
317.8053
315.4594
313.1596
309.0094
309.3508
313.6696
313.4048
311.2759
316.1724
319.1035
317.2407
316.0162
315.0978
317.8520
315.2386
318.3826
319.8513
319.2275
319.3290
316.8992
315.8050
311.4595
308.5802
309.4534
307.7919
302.9039
307.1174
306.0050
307.0365
306.0254
303.0470
305.3871
308.0426
306.6032
309.2787
305.7511
307.6218
303.9834
304.3541
304.7108
296.1795
293.4119
291.9317
289.8045
289.0579
289.3363
288.4331
283.5250
276.9132
279.0788
275.2021
277.2844
275.3667
276.5684
275.9217
273.3450
279.4118
271.4538
283.3130
288.6993
281.4302
274.1020
273.7822
275.4474
278.7875
277.9947
279.9887
280.7474
282.0480
282.1486
279.2106
279.4442
277.7770
278.1820
276.1014
277.7469
276.5970
278.2465
276.7865
279.2927
273.0230
272.1755
270.3285
272.8549
272.7739
273.3213
272.4304
275.2642
273.9832
277.0503
277.7417
275.1621
276.7155
277.6716
276.7457
278.9851
280.8883
276.5949
279.9909
279.2878
274.9416
274.8122
275.8925
275.0482
274.6070
276.3164
277.4408
276.1657
274.9240
275.3019
274.7888
273.9475
275.5059
275.9848
272.7297
273.8762
277.0397
274.8276
273.4134
277.0356
277.1093
276.2764
275.6726
273.7058
275.9063
273.4468
275.8355
278.5833
268.0686
274.6596
273.3407
275.1349
277.9371
273.5947
276.1500
279.5677
277.6591
276.2195
275.8273
277.1962
273.5481
271.8765
276.9952
278.8644
276.7624
276.9054
279.4508
276.3252
277.6056
277.5010
277.8386
278.9300
274.5486
280.2399
282.9495
282.9495
287.4498
291.9500
293.6513
291.0683
293.9377
295.5813
290.6399
292.5393
292.1413
291.8377
292.5867
290.7591
291.8824
294.6481
291.6387
289.1346
282.5063
283.0314
279.7571
280.4007
277.9523
279.7403
281.0739
277.1501
274.8236
273.8091
274.3715
276.7349
277.9934
276.6951
276.3285
279.3980
280.0837
281.8659
278.5490
279.3761
274.8976
275.5034
275.6919
274.1285
271.3204
266.3607
264.6081
264.2269
259.5653
258.8274
259.9569
260.8566
254.2084
256.1219
252.7246
251.3667
250.9911
249.7224
244.2461
243.0889
244.5214
248.6813
245.8002
245.0476
241.8170
241.7839
242.1712
241.3615
244.6253
243.2006
244.7282
240.6505
240.2696
237.1630
236.8408
235.4148
242.5448
243.0690
239.5198
239.5928
241.9936
248.6097
246.9236
244.7490
247.1890
250.0591
251.5217
251.8831
250.1201
251.4078
248.3495
249.9698
252.7259
249.4987
247.1459
248.7329
244.6512
246.4183
248.2137
248.7375
248.5858
253.7428
236.9981
236.5369
232.8547
235.0811
237.3915
240.5278
238.0563
233.9120
235.3061
237.7570
238.8582
234.1686
236.0969
232.9807
230.4071
230.5646
232.8563
234.7536
231.7341
227.3855
224.6760
229.0496
228.3923
227.4651
228.3246
224.7281
226.7372
227.2832
221.0833
221.1988
224.2279
224.9234
230.8054
230.6802
236.8645
237.0026
232.0245
233.4776
232.7991
233.3931
233.1290
232.8318
241.3756
230.7665
229.7073
227.8097
233.4780
237.8676
241.3676
239.7575
234.3416
240.5206
235.0432
235.2795
229.9542
230.0659
237.1279
234.8482
234.8309
228.2815
227.0692
222.1545
228.5626
228.6655
228.9158
222.6191
228.3500
235.0248
238.9919
239.9612
239.3974
239.8614
235.8691
245.3725
250.0333
252.4100
256.8441
256.1064
263.2654
258.9255
262.3054
261.1571
260.8244
259.9900
261.6394
266.8131
268.6398
267.7381
262.3432
264.1320
268.7810
269.7421
267.4211
273.6625
273.4422
278.8705
278.9546
277.5142
279.1460
282.0017
282.8109
282.1550
284.2558
281.9240
280.8330
282.3233
282.7288
282.0091
284.0720
285.4737
287.3266
287.2091
287.1946
286.0670
284.0983
286.2419
287.0180
288.6038
289.3758
285.5162
285.1141
283.8556
282.9590
281.2756
283.9062
281.5512
284.0277
282.9604
286.6034
284.0240
284.2034
283.8008
282.3061
280.9304
280.1114
278.6263
280.6546
286.2625
283.1849
279.5619
280.7531
279.3290
279.0957
275.1647
272.7067
272.4136
275.0775
275.3203
274.0582
273.2646
273.6706
272.8061
270.3615
267.9652
270.1551
275.2353
277.1771
275.3817
270.8979
272.7204
271.5081
274.1173
276.0914
275.7645
274.2006
275.0317
274.4092
270.2272
273.0228
274.3504
268.7958
265.3981
275.2776
281.1761
282.1661
286.3386
273.2005
270.5658
270.7456
264.0204
271.6963
272.5211
265.9627
263.4593
265.1567
263.2700
251.8505
253.4502
255.0461
255.6596
259.5917
258.0049
257.8446
253.6362
254.5019
252.4957
247.2669
243.7633
242.3544
238.1465
238.8842
239.9550
237.8102
235.7085
233.1653
233.1192
241.2059
236.9737
236.8282
237.4917
235.6932
237.3508
242.1332
241.7025
239.6998
245.6867
236.9080
226.6736
227.3505
231.8146
231.7461
231.4092
230.7125
231.3714
233.2430
232.2176
231.5096
229.1579
228.3294
225.3789
219.2350
225.7114
229.7505
225.6447
229.7315
228.8489
226.5677
221.7069
223.2872
225.3845
227.1748
231.1250
228.9333
227.8501
224.9425
220.0613
223.7587
225.8618
225.7351
232.0095
239.4140
237.9952
235.4168
235.3393
236.6042
236.9200
230.7644
232.0595
238.4697
233.9279
235.1176
236.0420
240.8464
234.4832
229.4185
233.1672
234.8133
243.4654
240.8511
233.9326
236.8786
217.6936
215.2666
214.7751
213.5106
213.3923
210.6606
208.9182
205.3461
207.1801
208.4223
206.4031
202.6341
197.6911
203.2589
200.0984
199.9909
202.7857
202.1989
199.7482
208.0663
207.9301
211.6087
212.3650
212.4950
213.4104
211.3596
208.6847
205.1172
198.6448
195.1908
196.8409
193.9520
193.6084
194.9046
200.2716
200.2156
196.8193
197.6090
190.3811
190.5374
187.5411
189.6711
187.8849
182.8566
188.6030
189.7939
189.3564
200.3373
202.8733
205.4910
206.3011
207.0669
206.3178
206.9972
206.0347
208.7215
208.0165
207.4479
208.0029
207.6814
209.0334
211.9689
217.3098
219.8392
222.2515
221.5008
220.8307
219.0656
225.0076
227.4029
229.9040
228.3271
227.1939
228.6750
226.5991
228.2571
228.7545
224.2095
221.9869
222.0164
224.7290
221.3601
217.3223
218.0323
217.1745
213.0379
214.4276
217.3781
215.6275
214.2486
211.5814
210.0008
212.4253
209.7911
209.0553
210.6689
214.8887
211.9503
205.2254
205.6063
203.1094
198.3542
197.4188
203.1371
203.8411
200.4912
206.1073
198.3823
191.1203
190.8988
193.1368
193.8850
197.9248
194.2660
198.0903
202.3038
203.0242
208.3124
215.9724
213.2804
206.1924
196.6035
191.4642
193.3020
191.5945
192.8275
192.4865
187.7389
198.7289
203.8746
201.3090
214.1003
217.1734
209.7683
211.1163
217.3048
220.7023
218.6021
224.6410
232.5912
232.7448
235.7090
238.0386
232.3731
234.9334
231.1573
230.1948
233.8784
229.8573
234.6088
230.0506
227.8429
229.0641
228.5647
235.5097
234.5511
234.5295
234.5874
229.1162
235.6480
228.4462
223.2025
217.5827
217.1735
213.7017
216.2371
216.9374
213.7895
217.7637
214.8939
213.1660
210.4085
210.5158
214.6221
215.4307
218.3302
213.2321
213.9477
211.9873
211.4766
207.1759
206.2845
204.1720
204.7783
202.1267
200.5154
197.3603
197.1371
197.3714
194.4875
197.0342
199.5284
196.9373
198.8121
198.2390
196.1209
195.4148
192.5247
191.2635
190.1869
191.1979
189.5371
189.1360
190.8049
191.4645
191.6215
191.0855
189.9242
186.5457
187.5259
186.5436
186.2683
184.8138
183.6060
185.2851
184.7476
179.3282
178.4211
178.0281
176.8249
173.7313
178.0087
180.5703
181.7659
181.1825
184.3872
185.8752
184.5813
181.1522
181.1924
179.4024
179.9089
176.4814
176.2185
177.4862
173.3425
173.9991
172.3617
172.8601
169.2374
168.5287
170.0420
167.5872
169.2974
167.6883
165.8870
164.6649
167.6017
168.0725
165.1262
165.4393
165.3832
169.2073
167.3135
168.0284
168.2281
167.0961
164.8093
161.8909
164.2926
160.1017
160.0289
159.0076
160.7495
157.6521
158.8621
156.7768
157.5725
157.0417
158.0388
159.6572
162.2228
160.0951
159.6458
166.5202
158.8828
160.6831
160.2932
158.1016
157.9011
157.7825
156.5846
158.2218
160.9104
160.3791
166.9649
167.6892
166.3516
167.0666
168.6351
170.7890
174.1635
178.4127
177.9708
179.8218
179.5764
177.5559
175.3533
175.5012
175.2372
173.3910
176.4823
177.7531
175.7374
178.9596
182.2355
182.8952
183.9687
187.0542
187.4743
188.8289
189.1052
188.7635
187.2714
187.2901
191.3571
193.9044
191.3725
192.1252
189.1645
188.0413
185.7287
189.0830
187.6576
188.0855
188.3726
194.0355
194.8413
192.4809
191.1602
193.2480
190.8480
187.2462
185.1931
184.8627
183.0657
183.6893
179.2491
177.7781
176.4886
176.0750
174.2577
175.8836
173.7603
172.9608
175.6512
177.0844
174.5559
172.7519
174.4994
176.6533
176.6309
175.9332
175.3223
173.5685
173.0375
174.8582
174.1021
172.6918
172.3812
171.6786
172.1781
169.5482
174.5125
174.5429
174.2969
176.9333
178.5653
177.5315