Histórico corona danesa / gourde haitiano

Historia de las tarifas diarias DKK /HTG desde miércoles, 3 marzo 2004.

Se alcanzó el máximo en

1 corona danesa = 23.0645 gourde haitiano

el mínimo en

1 corona danesa = 5.2906 gourde haitiano

la historia precio de HTG / DKK

Date DKK/HTG
18.8753
19.2865
19.0782
19.2655
19.3833
19.4408
19.3128
19.3194
19.1117
19.0256
18.9771
19.1010
19.2118
19.2970
19.3354
19.5769
19.5446
19.3474
19.0953
19.2369
19.4583
19.4519
19.0556
19.0874
18.8668
19.0786
19.0160
19.0765
19.0519
19.1422
19.4314
19.4240
19.6266
19.6849
19.8753
19.9928
20.1423
20.3038
20.4032
20.9629
20.4573
20.2744
20.2859
20.4559
20.1509
20.1674
20.1915
20.6950
21.2528
21.7811
22.6177
22.9968
22.8042
22.1691
21.8864
21.4211
21.4243
21.5782
21.6535
21.7145
21.6824
21.5479
21.4978
21.2488
21.0247
20.9013
20.4677
20.0355
19.1389
18.9471
18.7843
17.6028
17.1730
16.9898
16.6775
15.8591
15.9294
15.3859
15.9697
16.2811
16.1912
16.2947
17.6318
17.2164
16.5710
16.4096
16.0964
15.7949
15.6748
16.1161
16.3552
16.3370
16.0373
16.5270
16.3560
16.0861
15.5755
15.7780
16.1056
15.6987
15.5437
15.2917
15.2485
15.7842
15.7939
15.4418
15.8627
15.3948
15.6597
15.7308
15.4822
15.1947
15.4560
15.4495
15.2594
15.2578
14.9777
15.0062
15.2284
15.3965
15.3046
15.5265
15.6859
15.3751
15.2564
15.7311
15.1416
15.5745
15.4122
15.5395
15.5570
15.1289
15.5403
14.9161
15.2392
14.8551
15.1053
14.9146
14.8930
14.6958
14.8377
15.1822
14.8994
14.8667
14.5676
14.2695
13.9856
13.7129
13.4498
13.0588
12.6945
12.6905
12.7447
12.5166
12.0132
12.3499
12.3124
11.8602
12.0846
11.6732
11.7224
11.9871
11.8300
11.9792
11.8710
11.4840
11.6012
10.9435
10.6136
10.2036
10.1399
10.0102
9.8861
9.9500
9.9624
10.0029
10.4420
16.5585
16.7469
17.2088
17.6517
17.9767
17.7192
17.9095
17.6877
17.4919
17.5708
17.0189
16.7654
16.6100
16.5930
16.4277
16.4274
16.4271
16.0021
15.5400
15.5578
15.4077
15.4336
14.2017
14.1050
13.7495
13.8208
14.0819
13.6204
14.1683
14.3767
13.4966
13.6846
14.4761
14.6563
14.7459
14.5795
14.7192
14.7110
14.6283
14.2518
14.1629
14.3408
14.3843
14.4031
14.3304
14.4290
14.3869
14.5039
14.3544
14.3135
14.1103
14.0924
14.0656
14.0866
14.0677
14.0882
14.0160
14.1970
14.1603
14.2575
14.3018
14.1044
14.1157
14.1662
14.1140
14.2355
14.2453
14.0133
14.0294
13.9653
13.5436
13.1074
13.1495
13.0527
12.7297
12.8740
12.7825
12.7110
12.5911
12.6656
12.6204
12.5757
12.6168
12.4743
12.5410
12.4767
11.9426
12.0275
11.9575
11.9375
11.9343
11.8790
11.8177
11.3354
11.4644
11.2203
11.1305
11.1285
10.9147
10.9402
10.9431
10.9561
10.8423
10.8148
10.8403
10.9792
10.8526
10.7674
10.7621
10.5673
10.3926
10.1949
10.4404
10.5276
10.5907
10.5965
10.2761
10.3008
10.4387
10.3000
10.4418
10.2063
10.1785
10.1810
10.3921
10.2901
10.4707
10.6220
10.7880
10.6652
10.6676
10.8175
10.6823
10.6486
10.6483
10.6421
10.6705
10.5787
10.6325
10.6489
10.5581
10.5541
10.5317
10.2879
10.2166
10.1287
10.1057
10.1851
10.2096
10.0083
9.9788
9.8305
9.9017
10.0417
9.9705
9.9378
10.0002
10.1081
10.1298
10.1904
10.0908
10.6270
10.2330
10.1196
9.5978
9.8623
9.7748
9.6387
9.5668
9.4966
9.3603
9.3384
9.4368
9.4828
10.2764
10.3471
10.0069
9.9833
10.0048
9.7595
9.5531
9.5170
9.6652
9.9570
9.9288
9.8982
9.3137
9.3300
9.3128
9.5711
9.6212
9.7211
9.6251
9.2103
9.2959
9.4226
9.4153
9.3666
9.5781
9.6854
9.5378
8.9886
9.1122
9.3723
9.3960
9.3741
9.5101
9.6656
9.8058
9.8894
9.8579
9.7743
9.4997
9.6876
9.7198
9.6116
9.5365
9.5172
9.4085
9.4513
9.3588
9.4689
9.2934
9.5227
9.5100
9.4638
9.3561
9.3930
9.4901
9.5780
9.5087
9.3902
9.4370
9.4722
9.4454
9.3102
9.3889
9.2296
9.0981
9.0151
9.0189
9.0021
8.9489
8.6307
8.4660
8.4944
8.3829
8.2848
8.2725
8.2380
8.3091
8.1596
7.8869
7.8293
7.7995
7.8472
7.9932
7.9531
8.1218
8.0825
7.9788
7.9410
7.9255
7.9760
7.9138
7.9014
8.0849
7.9242
7.7328
8.2424
8.3841
8.1870
7.9960
7.8412
7.3063
7.2986
7.2320
7.2403
7.0511
7.0256
7.2792
7.1445
7.1150
6.9198
6.8387
6.7304
6.9192
6.8814
6.9535
6.6021
6.8016
7.0092
7.0923
7.1177
7.0839
7.0942
7.0211
7.2569
7.4153
7.4743
7.6172
7.6326
7.7894
7.6920
7.7945
7.7572
7.7633
7.7308
7.5927
7.6862
7.7019
7.6163
7.5539
7.6226
7.7084
7.7531
7.7503
7.8768
7.9091
8.1371
8.0634
8.1351
8.0923
8.1372
8.1943
8.1860
8.2379
8.2766
8.1802
8.2347
8.2314
8.2116
8.2759
8.3025
8.3440
8.3230
8.2325
8.2442
8.1835
8.1800
8.1003
8.2457
8.4071
8.1702
7.1442
7.2526
7.3944
7.4672
7.7193
7.7525
7.9398
7.9803
8.0796
7.9868
7.1680
7.1554
7.3429
7.3832
7.6578
7.8021
7.8627
8.0343
7.8060
7.8489
7.8794
7.8473
7.8374
7.7127
7.6590
7.6647
7.7772
7.7948
7.7653
7.7260
7.7684
7.6966
7.5749
7.4721
7.4500
7.4716
7.6860
7.5730
7.4224
7.3781
7.3396
7.4215
7.4897
7.4496
7.4463
7.4453
7.4142
7.3121
7.4157
7.3933
7.4345
7.4201
7.5612
7.6328
7.6441
7.7193
7.5980
7.5250
7.5350
7.3823
7.4722
7.4673
7.4240
7.2985
7.3712
7.3110
7.2205
7.1914
7.2327
7.2836
7.3865
7.3288
7.3235
7.2908
7.2933
7.4015
7.2202
7.0904
7.0771
6.9542
6.9724
6.9895
6.9269
6.8534
6.8819
6.9527
7.1725
7.0926
7.1557
7.1108
7.0412
7.0946
7.2054
7.2787
7.3410
7.4655
7.3263
7.1960
7.2752
7.3896
7.3378
7.3195
7.2865
7.2925
7.3233
7.1965
7.1806
7.1029
7.1644
7.0685
6.8736
6.9478
7.0206
7.0871
7.0718
7.2182
7.2871
7.2826
7.3063
7.4385
7.4969
7.6603
7.5775
7.5517
7.4657
7.2933
7.4161
7.4852
7.4422
7.6630
7.9020
7.8474
7.7439
7.7568
7.8604
7.8295
7.6458
7.6033
7.8468
7.7044
7.7695
7.8717
7.9505
7.7791
7.5898
7.7158
7.7683
8.0816
7.9870
7.7562
7.8146
7.6979
7.6581
7.7031
7.6049
7.6220
7.5229
7.4919
7.3742
7.4301
7.4974
7.3051
7.1567
6.9834
7.2150
7.0565
7.0535
7.1969
7.1929
7.0432
7.3523
7.3490
7.4699
7.5093
7.5572
7.5259
7.5142
7.3506
7.2780
7.0653
6.9423
6.9193
6.8594
6.8538
6.8887
7.1526
7.0909
6.9992
6.9968
6.7547
6.7735
6.6202
6.6959
6.6323
6.4692
6.6238
6.6928
6.6758
7.0257
7.1210
7.2118
7.2423
7.2728
7.2464
7.2654
7.3056
7.4011
7.3058
7.2826
7.3591
7.3608
7.3982
7.5221
7.6492
7.7260
7.8107
7.7888
7.7856
7.7545
7.9223
8.0072
8.3190
8.2984
8.3008
8.3108
7.9978
8.0938
8.0240
7.9347
7.8630
7.8666
7.8881
7.8381
7.6977
7.7377
7.6935
7.6138
7.6128
7.7135
7.4756
7.4119
7.3346
7.2594
7.3332
7.2244
7.2476
7.2812
7.3968
7.3027
7.0401
7.0842
6.9308
6.8292
6.7372
6.9552
7.0051
6.8767
7.0684
6.7382
6.5634
6.5623
6.6501
6.6629
6.7866
6.6617
6.8072
6.9325
6.9448
7.0368
7.3668
7.2218
7.0792
6.7228
6.5706
6.6671
6.6007
6.6662
6.6315
6.4497
6.9077
7.0396
6.9895
7.4294
7.4714
7.3192
7.3199
7.5607
7.6127
7.5721
7.7150
8.0190
8.1002
8.1674
8.1567
8.0499
8.1305
7.9861
7.9486
8.0596
7.9413
8.0460
7.9225
7.8785
7.8721
7.9528
8.0957
8.0856
8.0306
8.0589
7.8549
8.0208
7.7666
7.6643
7.4617
7.3713
7.2985
7.4513
7.4382
7.2743
7.4642
7.3226
7.3128
7.1858
7.1957
7.3522
7.3280
7.4040
7.2725
7.2313
7.1676
7.1062
6.9813
6.9933
6.9701
7.0198
6.9563
6.8249
6.7417
6.6873
6.6776
6.5926
6.6463
6.7239
6.6643
6.7362
6.7215
6.5972
6.6578
6.6266
6.6001
6.5961
6.6816
6.6585
6.6819
6.7304
6.7648
6.7736
6.7410
6.7314
6.6804
6.6879
6.6758
6.7218
6.6781
6.6395
6.6658
6.6417
6.5605
6.5658
6.5868
6.5759
6.5208
6.5670
6.6114
6.6408
6.6459
6.7398
6.8553
6.7579
6.6041
6.6043
6.5454
6.5538
6.4644
6.4506
6.4407
6.5180
6.5427
6.4957
6.5450
6.6149
6.5868
6.6464
6.5510
6.6378
6.6245
6.5557
6.5073
6.6227
6.6414
6.5250
6.5033
6.4798
6.8615
6.7792
6.8082
6.8841
6.9423
6.9698
6.8462
6.8240
6.8127
6.8132
6.7693
6.8550
6.7411
6.7868
6.6976
6.7384
6.7163
6.7585
6.9692
7.0409
6.8868
6.8643
6.6901
6.7017
6.7778
6.7589
6.6641
6.6568
6.6507
6.6007
6.6691
6.7823
6.7602
6.7947
6.8231
6.7472
6.7542
6.7394
6.8263
6.9618
6.8904
6.8735
6.9445
6.8731
6.7750
6.6912
6.6361
6.5454
6.2979
6.3273
6.3316
6.2607
6.3352
6.4069
6.4070
6.4446
6.5622
6.6373
6.6870
6.6437
6.4973
6.3461
6.3237
6.4597
6.5026
6.4313
6.4561
6.3566
6.3410
6.2426
6.3547
6.3625
6.3772
6.3863
6.5322
6.5372
6.4357
6.3917
6.4873
6.4297
6.1386
6.1003
6.0892
6.0018
6.0220
5.8784
5.8283
5.8273
5.8130
5.7134
5.7839
5.5722
5.5057
5.5890
5.8439
5.5532
5.5357
5.2906
5.3029
5.3086
5.5968
5.5671
5.5546
5.5537
5.5404
5.5423
5.5602
5.5073
5.5564
5.5417
6.4822
6.4743
6.5721
6.5518
6.6316
6.6409
7.0766
7.0695