Historia de las tarifas diarias DKK /HTG desde miércoles, 3 marzo 2004.
Se alcanzó el máximo en
1 corona danesa = 23.0645 gourde haitiano
el mínimo en
1 corona danesa = 5.2906 gourde haitiano
la historia precio de HTG / DKK
Date | DKK/HTG |
| 18.8753 |
| 19.2865 |
| 19.0782 |
| 19.2655 |
| 19.3833 |
| 19.4408 |
| 19.3128 |
| 19.3194 |
| 19.1117 |
| 19.0256 |
| 18.9771 |
| 19.1010 |
| 19.2118 |
| 19.2970 |
| 19.3354 |
| 19.5769 |
| 19.5446 |
| 19.3474 |
| 19.0953 |
| 19.2369 |
| 19.4583 |
| 19.4519 |
| 19.0556 |
| 19.0874 |
| 18.8668 |
| 19.0786 |
| 19.0160 |
| 19.0765 |
| 19.0519 |
| 19.1422 |
| 19.4314 |
| 19.4240 |
| 19.6266 |
| 19.6849 |
| 19.8753 |
| 19.9928 |
| 20.1423 |
| 20.3038 |
| 20.4032 |
| 20.9629 |
| 20.4573 |
| 20.2744 |
| 20.2859 |
| 20.4559 |
| 20.1509 |
| 20.1674 |
| 20.1915 |
| 20.6950 |
| 21.2528 |
| 21.7811 |
| 22.6177 |
| 22.9968 |
| 22.8042 |
| 22.1691 |
| 21.8864 |
| 21.4211 |
| 21.4243 |
| 21.5782 |
| 21.6535 |
| 21.7145 |
| 21.6824 |
| 21.5479 |
| 21.4978 |
| 21.2488 |
| 21.0247 |
| 20.9013 |
| 20.4677 |
| 20.0355 |
| 19.1389 |
| 18.9471 |
| 18.7843 |
| 17.6028 |
| 17.1730 |
| 16.9898 |
| 16.6775 |
| 15.8591 |
| 15.9294 |
| 15.3859 |
| 15.9697 |
| 16.2811 |
| 16.1912 |
| 16.2947 |
| 17.6318 |
| 17.2164 |
| 16.5710 |
| 16.4096 |
| 16.0964 |
| 15.7949 |
| 15.6748 |
| 16.1161 |
| 16.3552 |
| 16.3370 |
| 16.0373 |
| 16.5270 |
| 16.3560 |
| 16.0861 |
| 15.5755 |
| 15.7780 |
| 16.1056 |
| 15.6987 |
| 15.5437 |
| 15.2917 |
| 15.2485 |
| 15.7842 |
| 15.7939 |
| 15.4418 |
| 15.8627 |
| 15.3948 |
| 15.6597 |
| 15.7308 |
| 15.4822 |
| 15.1947 |
| 15.4560 |
| 15.4495 |
| 15.2594 |
| 15.2578 |
| 14.9777 |
| 15.0062 |
| 15.2284 |
| 15.3965 |
| 15.3046 |
| 15.5265 |
| 15.6859 |
| 15.3751 |
| 15.2564 |
| 15.7311 |
| 15.1416 |
| 15.5745 |
| 15.4122 |
| 15.5395 |
| 15.5570 |
| 15.1289 |
| 15.5403 |
| 14.9161 |
| 15.2392 |
| 14.8551 |
| 15.1053 |
| 14.9146 |
| 14.8930 |
| 14.6958 |
| 14.8377 |
| 15.1822 |
| 14.8994 |
| 14.8667 |
| 14.5676 |
| 14.2695 |
| 13.9856 |
| 13.7129 |
| 13.4498 |
| 13.0588 |
| 12.6945 |
| 12.6905 |
| 12.7447 |
| 12.5166 |
| 12.0132 |
| 12.3499 |
| 12.3124 |
| 11.8602 |
| 12.0846 |
| 11.6732 |
| 11.7224 |
| 11.9871 |
| 11.8300 |
| 11.9792 |
| 11.8710 |
| 11.4840 |
| 11.6012 |
| 10.9435 |
| 10.6136 |
| 10.2036 |
| 10.1399 |
| 10.0102 |
| 9.8861 |
| 9.9500 |
| 9.9624 |
| 10.0029 |
| 10.4420 |
| 16.5585 |
| 16.7469 |
| 17.2088 |
| 17.6517 |
| 17.9767 |
| 17.7192 |
| 17.9095 |
| 17.6877 |
| 17.4919 |
| 17.5708 |
| 17.0189 |
| 16.7654 |
| 16.6100 |
| 16.5930 |
| 16.4277 |
| 16.4274 |
| 16.4271 |
| 16.0021 |
| 15.5400 |
| 15.5578 |
| 15.4077 |
| 15.4336 |
| 14.2017 |
| 14.1050 |
| 13.7495 |
| 13.8208 |
| 14.0819 |
| 13.6204 |
| 14.1683 |
| 14.3767 |
| 13.4966 |
| 13.6846 |
| 14.4761 |
| 14.6563 |
| 14.7459 |
| 14.5795 |
| 14.7192 |
| 14.7110 |
| 14.6283 |
| 14.2518 |
| 14.1629 |
| 14.3408 |
| 14.3843 |
| 14.4031 |
| 14.3304 |
| 14.4290 |
| 14.3869 |
| 14.5039 |
| 14.3544 |
| 14.3135 |
| 14.1103 |
| 14.0924 |
| 14.0656 |
| 14.0866 |
| 14.0677 |
| 14.0882 |
| 14.0160 |
| 14.1970 |
| 14.1603 |
| 14.2575 |
| 14.3018 |
| 14.1044 |
| 14.1157 |
| 14.1662 |
| 14.1140 |
| 14.2355 |
| 14.2453 |
| 14.0133 |
| 14.0294 |
| 13.9653 |
| 13.5436 |
| 13.1074 |
| 13.1495 |
| 13.0527 |
| 12.7297 |
| 12.8740 |
| 12.7825 |
| 12.7110 |
| 12.5911 |
| 12.6656 |
| 12.6204 |
| 12.5757 |
| 12.6168 |
| 12.4743 |
| 12.5410 |
| 12.4767 |
| 11.9426 |
| 12.0275 |
| 11.9575 |
| 11.9375 |
| 11.9343 |
| 11.8790 |
| 11.8177 |
| 11.3354 |
| 11.4644 |
| 11.2203 |
| 11.1305 |
| 11.1285 |
| 10.9147 |
| 10.9402 |
| 10.9431 |
| 10.9561 |
| 10.8423 |
| 10.8148 |
| 10.8403 |
| 10.9792 |
| 10.8526 |
| 10.7674 |
| 10.7621 |
| 10.5673 |
| 10.3926 |
| 10.1949 |
| 10.4404 |
| 10.5276 |
| 10.5907 |
| 10.5965 |
| 10.2761 |
| 10.3008 |
| 10.4387 |
| 10.3000 |
| 10.4418 |
| 10.2063 |
| 10.1785 |
| 10.1810 |
| 10.3921 |
| 10.2901 |
| 10.4707 |
| 10.6220 |
| 10.7880 |
| 10.6652 |
| 10.6676 |
| 10.8175 |
| 10.6823 |
| 10.6486 |
| 10.6483 |
| 10.6421 |
| 10.6705 |
| 10.5787 |
| 10.6325 |
| 10.6489 |
| 10.5581 |
| 10.5541 |
| 10.5317 |
| 10.2879 |
| 10.2166 |
| 10.1287 |
| 10.1057 |
| 10.1851 |
| 10.2096 |
| 10.0083 |
| 9.9788 |
| 9.8305 |
| 9.9017 |
| 10.0417 |
| 9.9705 |
| 9.9378 |
| 10.0002 |
| 10.1081 |
| 10.1298 |
| 10.1904 |
| 10.0908 |
| 10.6270 |
| 10.2330 |
| 10.1196 |
| 9.5978 |
| 9.8623 |
| 9.7748 |
| 9.6387 |
| 9.5668 |
| 9.4966 |
| 9.3603 |
| 9.3384 |
| 9.4368 |
| 9.4828 |
| 10.2764 |
| 10.3471 |
| 10.0069 |
| 9.9833 |
| 10.0048 |
| 9.7595 |
| 9.5531 |
| 9.5170 |
| 9.6652 |
| 9.9570 |
| 9.9288 |
| 9.8982 |
| 9.3137 |
| 9.3300 |
| 9.3128 |
| 9.5711 |
| 9.6212 |
| 9.7211 |
| 9.6251 |
| 9.2103 |
| 9.2959 |
| 9.4226 |
| 9.4153 |
| 9.3666 |
| 9.5781 |
| 9.6854 |
| 9.5378 |
| 8.9886 |
| 9.1122 |
| 9.3723 |
| 9.3960 |
| 9.3741 |
| 9.5101 |
| 9.6656 |
| 9.8058 |
| 9.8894 |
| 9.8579 |
| 9.7743 |
| 9.4997 |
| 9.6876 |
| 9.7198 |
| 9.6116 |
| 9.5365 |
| 9.5172 |
| 9.4085 |
| 9.4513 |
| 9.3588 |
| 9.4689 |
| 9.2934 |
| 9.5227 |
| 9.5100 |
| 9.4638 |
| 9.3561 |
| 9.3930 |
| 9.4901 |
| 9.5780 |
| 9.5087 |
| 9.3902 |
| 9.4370 |
| 9.4722 |
| 9.4454 |
| 9.3102 |
| 9.3889 |
| 9.2296 |
| 9.0981 |
| 9.0151 |
| 9.0189 |
| 9.0021 |
| 8.9489 |
| 8.6307 |
| 8.4660 |
| 8.4944 |
| 8.3829 |
| 8.2848 |
| 8.2725 |
| 8.2380 |
| 8.3091 |
| 8.1596 |
| 7.8869 |
| 7.8293 |
| 7.7995 |
| 7.8472 |
| 7.9932 |
| 7.9531 |
| 8.1218 |
| 8.0825 |
| 7.9788 |
| 7.9410 |
| 7.9255 |
| 7.9760 |
| 7.9138 |
| 7.9014 |
| 8.0849 |
| 7.9242 |
| 7.7328 |
| 8.2424 |
| 8.3841 |
| 8.1870 |
| 7.9960 |
| 7.8412 |
| 7.3063 |
| 7.2986 |
| 7.2320 |
| 7.2403 |
| 7.0511 |
| 7.0256 |
| 7.2792 |
| 7.1445 |
| 7.1150 |
| 6.9198 |
| 6.8387 |
| 6.7304 |
| 6.9192 |
| 6.8814 |
| 6.9535 |
| 6.6021 |
| 6.8016 |
| 7.0092 |
| 7.0923 |
| 7.1177 |
| 7.0839 |
| 7.0942 |
| 7.0211 |
| 7.2569 |
| 7.4153 |
| 7.4743 |
| 7.6172 |
| 7.6326 |
| 7.7894 |
| 7.6920 |
| 7.7945 |
| 7.7572 |
| 7.7633 |
| 7.7308 |
| 7.5927 |
| 7.6862 |
| 7.7019 |
| 7.6163 |
| 7.5539 |
| 7.6226 |
| 7.7084 |
| 7.7531 |
| 7.7503 |
| 7.8768 |
| 7.9091 |
| 8.1371 |
| 8.0634 |
| 8.1351 |
| 8.0923 |
| 8.1372 |
| 8.1943 |
| 8.1860 |
| 8.2379 |
| 8.2766 |
| 8.1802 |
| 8.2347 |
| 8.2314 |
| 8.2116 |
| 8.2759 |
| 8.3025 |
| 8.3440 |
| 8.3230 |
| 8.2325 |
| 8.2442 |
| 8.1835 |
| 8.1800 |
| 8.1003 |
| 8.2457 |
| 8.4071 |
| 8.1702 |
| 7.1442 |
| 7.2526 |
| 7.3944 |
| 7.4672 |
| 7.7193 |
| 7.7525 |
| 7.9398 |
| 7.9803 |
| 8.0796 |
| 7.9868 |
| 7.1680 |
| 7.1554 |
| 7.3429 |
| 7.3832 |
| 7.6578 |
| 7.8021 |
| 7.8627 |
| 8.0343 |
| 7.8060 |
| 7.8489 |
| 7.8794 |
| 7.8473 |
| 7.8374 |
| 7.7127 |
| 7.6590 |
| 7.6647 |
| 7.7772 |
| 7.7948 |
| 7.7653 |
| 7.7260 |
| 7.7684 |
| 7.6966 |
| 7.5749 |
| 7.4721 |
| 7.4500 |
| 7.4716 |
| 7.6860 |
| 7.5730 |
| 7.4224 |
| 7.3781 |
| 7.3396 |
| 7.4215 |
| 7.4897 |
| 7.4496 |
| 7.4463 |
| 7.4453 |
| 7.4142 |
| 7.3121 |
| 7.4157 |
| 7.3933 |
| 7.4345 |
| 7.4201 |
| 7.5612 |
| 7.6328 |
| 7.6441 |
| 7.7193 |
| 7.5980 |
| 7.5250 |
| 7.5350 |
| 7.3823 |
| 7.4722 |
| 7.4673 |
| 7.4240 |
| 7.2985 |
| 7.3712 |
| 7.3110 |
| 7.2205 |
| 7.1914 |
| 7.2327 |
| 7.2836 |
| 7.3865 |
| 7.3288 |
| 7.3235 |
| 7.2908 |
| 7.2933 |
| 7.4015 |
| 7.2202 |
| 7.0904 |
| 7.0771 |
| 6.9542 |
| 6.9724 |
| 6.9895 |
| 6.9269 |
| 6.8534 |
| 6.8819 |
| 6.9527 |
| 7.1725 |
| 7.0926 |
| 7.1557 |
| 7.1108 |
| 7.0412 |
| 7.0946 |
| 7.2054 |
| 7.2787 |
| 7.3410 |
| 7.4655 |
| 7.3263 |
| 7.1960 |
| 7.2752 |
| 7.3896 |
| 7.3378 |
| 7.3195 |
| 7.2865 |
| 7.2925 |
| 7.3233 |
| 7.1965 |
| 7.1806 |
| 7.1029 |
| 7.1644 |
| 7.0685 |
| 6.8736 |
| 6.9478 |
| 7.0206 |
| 7.0871 |
| 7.0718 |
| 7.2182 |
| 7.2871 |
| 7.2826 |
| 7.3063 |
| 7.4385 |
| 7.4969 |
| 7.6603 |
| 7.5775 |
| 7.5517 |
| 7.4657 |
| 7.2933 |
| 7.4161 |
| 7.4852 |
| 7.4422 |
| 7.6630 |
| 7.9020 |
| 7.8474 |
| 7.7439 |
| 7.7568 |
| 7.8604 |
| 7.8295 |
| 7.6458 |
| 7.6033 |
| 7.8468 |
| 7.7044 |
| 7.7695 |
| 7.8717 |
| 7.9505 |
| 7.7791 |
| 7.5898 |
| 7.7158 |
| 7.7683 |
| 8.0816 |
| 7.9870 |
| 7.7562 |
| 7.8146 |
| 7.6979 |
| 7.6581 |
| 7.7031 |
| 7.6049 |
| 7.6220 |
| 7.5229 |
| 7.4919 |
| 7.3742 |
| 7.4301 |
| 7.4974 |
| 7.3051 |
| 7.1567 |
| 6.9834 |
| 7.2150 |
| 7.0565 |
| 7.0535 |
| 7.1969 |
| 7.1929 |
| 7.0432 |
| 7.3523 |
| 7.3490 |
| 7.4699 |
| 7.5093 |
| 7.5572 |
| 7.5259 |
| 7.5142 |
| 7.3506 |
| 7.2780 |
| 7.0653 |
| 6.9423 |
| 6.9193 |
| 6.8594 |
| 6.8538 |
| 6.8887 |
| 7.1526 |
| 7.0909 |
| 6.9992 |
| 6.9968 |
| 6.7547 |
| 6.7735 |
| 6.6202 |
| 6.6959 |
| 6.6323 |
| 6.4692 |
| 6.6238 |
| 6.6928 |
| 6.6758 |
| 7.0257 |
| 7.1210 |
| 7.2118 |
| 7.2423 |
| 7.2728 |
| 7.2464 |
| 7.2654 |
| 7.3056 |
| 7.4011 |
| 7.3058 |
| 7.2826 |
| 7.3591 |
| 7.3608 |
| 7.3982 |
| 7.5221 |
| 7.6492 |
| 7.7260 |
| 7.8107 |
| 7.7888 |
| 7.7856 |
| 7.7545 |
| 7.9223 |
| 8.0072 |
| 8.3190 |
| 8.2984 |
| 8.3008 |
| 8.3108 |
| 7.9978 |
| 8.0938 |
| 8.0240 |
| 7.9347 |
| 7.8630 |
| 7.8666 |
| 7.8881 |
| 7.8381 |
| 7.6977 |
| 7.7377 |
| 7.6935 |
| 7.6138 |
| 7.6128 |
| 7.7135 |
| 7.4756 |
| 7.4119 |
| 7.3346 |
| 7.2594 |
| 7.3332 |
| 7.2244 |
| 7.2476 |
| 7.2812 |
| 7.3968 |
| 7.3027 |
| 7.0401 |
| 7.0842 |
| 6.9308 |
| 6.8292 |
| 6.7372 |
| 6.9552 |
| 7.0051 |
| 6.8767 |
| 7.0684 |
| 6.7382 |
| 6.5634 |
| 6.5623 |
| 6.6501 |
| 6.6629 |
| 6.7866 |
| 6.6617 |
| 6.8072 |
| 6.9325 |
| 6.9448 |
| 7.0368 |
| 7.3668 |
| 7.2218 |
| 7.0792 |
| 6.7228 |
| 6.5706 |
| 6.6671 |
| 6.6007 |
| 6.6662 |
| 6.6315 |
| 6.4497 |
| 6.9077 |
| 7.0396 |
| 6.9895 |
| 7.4294 |
| 7.4714 |
| 7.3192 |
| 7.3199 |
| 7.5607 |
| 7.6127 |
| 7.5721 |
| 7.7150 |
| 8.0190 |
| 8.1002 |
| 8.1674 |
| 8.1567 |
| 8.0499 |
| 8.1305 |
| 7.9861 |
| 7.9486 |
| 8.0596 |
| 7.9413 |
| 8.0460 |
| 7.9225 |
| 7.8785 |
| 7.8721 |
| 7.9528 |
| 8.0957 |
| 8.0856 |
| 8.0306 |
| 8.0589 |
| 7.8549 |
| 8.0208 |
| 7.7666 |
| 7.6643 |
| 7.4617 |
| 7.3713 |
| 7.2985 |
| 7.4513 |
| 7.4382 |
| 7.2743 |
| 7.4642 |
| 7.3226 |
| 7.3128 |
| 7.1858 |
| 7.1957 |
| 7.3522 |
| 7.3280 |
| 7.4040 |
| 7.2725 |
| 7.2313 |
| 7.1676 |
| 7.1062 |
| 6.9813 |
| 6.9933 |
| 6.9701 |
| 7.0198 |
| 6.9563 |
| 6.8249 |
| 6.7417 |
| 6.6873 |
| 6.6776 |
| 6.5926 |
| 6.6463 |
| 6.7239 |
| 6.6643 |
| 6.7362 |
| 6.7215 |
| 6.5972 |
| 6.6578 |
| 6.6266 |
| 6.6001 |
| 6.5961 |
| 6.6816 |
| 6.6585 |
| 6.6819 |
| 6.7304 |
| 6.7648 |
| 6.7736 |
| 6.7410 |
| 6.7314 |
| 6.6804 |
| 6.6879 |
| 6.6758 |
| 6.7218 |
| 6.6781 |
| 6.6395 |
| 6.6658 |
| 6.6417 |
| 6.5605 |
| 6.5658 |
| 6.5868 |
| 6.5759 |
| 6.5208 |
| 6.5670 |
| 6.6114 |
| 6.6408 |
| 6.6459 |
| 6.7398 |
| 6.8553 |
| 6.7579 |
| 6.6041 |
| 6.6043 |
| 6.5454 |
| 6.5538 |
| 6.4644 |
| 6.4506 |
| 6.4407 |
| 6.5180 |
| 6.5427 |
| 6.4957 |
| 6.5450 |
| 6.6149 |
| 6.5868 |
| 6.6464 |
| 6.5510 |
| 6.6378 |
| 6.6245 |
| 6.5557 |
| 6.5073 |
| 6.6227 |
| 6.6414 |
| 6.5250 |
| 6.5033 |
| 6.4798 |
| 6.8615 |
| 6.7792 |
| 6.8082 |
| 6.8841 |
| 6.9423 |
| 6.9698 |
| 6.8462 |
| 6.8240 |
| 6.8127 |
| 6.8132 |
| 6.7693 |
| 6.8550 |
| 6.7411 |
| 6.7868 |
| 6.6976 |
| 6.7384 |
| 6.7163 |
| 6.7585 |
| 6.9692 |
| 7.0409 |
| 6.8868 |
| 6.8643 |
| 6.6901 |
| 6.7017 |
| 6.7778 |
| 6.7589 |
| 6.6641 |
| 6.6568 |
| 6.6507 |
| 6.6007 |
| 6.6691 |
| 6.7823 |
| 6.7602 |
| 6.7947 |
| 6.8231 |
| 6.7472 |
| 6.7542 |
| 6.7394 |
| 6.8263 |
| 6.9618 |
| 6.8904 |
| 6.8735 |
| 6.9445 |
| 6.8731 |
| 6.7750 |
| 6.6912 |
| 6.6361 |
| 6.5454 |
| 6.2979 |
| 6.3273 |
| 6.3316 |
| 6.2607 |
| 6.3352 |
| 6.4069 |
| 6.4070 |
| 6.4446 |
| 6.5622 |
| 6.6373 |
| 6.6870 |
| 6.6437 |
| 6.4973 |
| 6.3461 |
| 6.3237 |
| 6.4597 |
| 6.5026 |
| 6.4313 |
| 6.4561 |
| 6.3566 |
| 6.3410 |
| 6.2426 |
| 6.3547 |
| 6.3625 |
| 6.3772 |
| 6.3863 |
| 6.5322 |
| 6.5372 |
| 6.4357 |
| 6.3917 |
| 6.4873 |
| 6.4297 |
| 6.1386 |
| 6.1003 |
| 6.0892 |
| 6.0018 |
| 6.0220 |
| 5.8784 |
| 5.8283 |
| 5.8273 |
| 5.8130 |
| 5.7134 |
| 5.7839 |
| 5.5722 |
| 5.5057 |
| 5.5890 |
| 5.8439 |
| 5.5532 |
| 5.5357 |
| 5.2906 |
| 5.3029 |
| 5.3086 |
| 5.5968 |
| 5.5671 |
| 5.5546 |
| 5.5537 |
| 5.5404 |
| 5.5423 |
| 5.5602 |
| 5.5073 |
| 5.5564 |
| 5.5417 |
| 6.4822 |
| 6.4743 |
| 6.5721 |
| 6.5518 |
| 6.6316 |
| 6.6409 |
| 7.0766 |
| 7.0695 |