Istorija dienos normos DKK /HTG nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Danijos krona = 23.0645 Haičio gurdas
rečiausiai
1 Danijos krona = 5.2906 Haičio gurdas
Date | DKK/HTG |
---|---|
19.0635 | |
18.9506 | |
18.8753 | |
19.2865 | |
19.0782 | |
19.2655 | |
19.3833 | |
19.4408 | |
19.3128 | |
19.3194 | |
19.1117 | |
19.0256 | |
18.9771 | |
19.1010 | |
19.2118 | |
19.2970 | |
19.3354 | |
19.5769 | |
19.5446 | |
19.3474 | |
19.0953 | |
19.2369 | |
19.4583 | |
19.4519 | |
19.0556 | |
19.0874 | |
18.8668 | |
19.0786 | |
19.0160 | |
19.0765 | |
19.0519 | |
19.1422 | |
19.4314 | |
19.4240 | |
19.6266 | |
19.6849 | |
19.8753 | |
19.9928 | |
20.1423 | |
20.3038 | |
20.4032 | |
20.9629 | |
20.4573 | |
20.2744 | |
20.2859 | |
20.4559 | |
20.1509 | |
20.1674 | |
20.1915 | |
20.6950 | |
21.2528 | |
21.7811 | |
22.6177 | |
22.9968 | |
22.8042 | |
22.1691 | |
21.8864 | |
21.4211 | |
21.4243 | |
21.5782 | |
21.6535 | |
21.7145 | |
21.6824 | |
21.5479 | |
21.4978 | |
21.2488 | |
21.0247 | |
20.9013 | |
20.4677 | |
20.0355 | |
19.1389 | |
18.9471 | |
18.7843 | |
17.6028 | |
17.1730 | |
16.9898 | |
16.6775 | |
15.8591 | |
15.9294 | |
15.3859 | |
15.9697 | |
16.2811 | |
16.1912 | |
16.2947 | |
17.6318 | |
17.2164 | |
16.5710 | |
16.4096 | |
16.0964 | |
15.7949 | |
15.6748 | |
16.1161 | |
16.3552 | |
16.3370 | |
16.0373 | |
16.5270 | |
16.3560 | |
16.0861 | |
15.5755 | |
15.7780 | |
16.1056 | |
15.6987 | |
15.5437 | |
15.2917 | |
15.2485 | |
15.7842 | |
15.7939 | |
15.4418 | |
15.8627 | |
15.3948 | |
15.6597 | |
15.7308 | |
15.4822 | |
15.1947 | |
15.4560 | |
15.4495 | |
15.2594 | |
15.2578 | |
14.9777 | |
15.0062 | |
15.2284 | |
15.3965 | |
15.3046 | |
15.5265 | |
15.6859 | |
15.3751 | |
15.2564 | |
15.7311 | |
15.1416 | |
15.5745 | |
15.4122 | |
15.5395 | |
15.5570 | |
15.1289 | |
15.5403 | |
14.9161 | |
15.2392 | |
14.8551 | |
15.1053 | |
14.9146 | |
14.8930 | |
14.6958 | |
14.8377 | |
15.1822 | |
14.8994 | |
14.8667 | |
14.5676 | |
14.2695 | |
13.9856 | |
13.7129 | |
13.4498 | |
13.0588 | |
12.6945 | |
12.6905 | |
12.7447 | |
12.5166 | |
12.0132 | |
12.3499 | |
12.3124 | |
11.8602 | |
12.0846 | |
11.6732 | |
11.7224 | |
11.9871 | |
11.8300 | |
11.9792 | |
11.8710 | |
11.4840 | |
11.6012 | |
10.9435 | |
10.6136 | |
10.2036 | |
10.1399 | |
10.0102 | |
9.8861 | |
9.9500 | |
9.9624 | |
10.0029 | |
10.4420 | |
16.5585 | |
16.7469 | |
17.2088 | |
17.6517 | |
17.9767 | |
17.7192 | |
17.9095 | |
17.6877 | |
17.4919 | |
17.5708 | |
17.0189 | |
16.7654 | |
16.6100 | |
16.5930 | |
16.4277 | |
16.4274 | |
16.4271 | |
16.0021 | |
15.5400 | |
15.5578 | |
15.4077 | |
15.4336 | |
14.2017 | |
14.1050 | |
13.7495 | |
13.8208 | |
14.0819 | |
13.6204 | |
14.1683 | |
14.3767 | |
13.4966 | |
13.6846 | |
14.4761 | |
14.6563 | |
14.7459 | |
14.5795 | |
14.7192 | |
14.7110 | |
14.6283 | |
14.2518 | |
14.1629 | |
14.3408 | |
14.3843 | |
14.4031 | |
14.3304 | |
14.4290 | |
14.3869 | |
14.5039 | |
14.3544 | |
14.3135 | |
14.1103 | |
14.0924 | |
14.0656 | |
14.0866 | |
14.0677 | |
14.0882 | |
14.0160 | |
14.1970 | |
14.1603 | |
14.2575 | |
14.3018 | |
14.1044 | |
14.1157 | |
14.1662 | |
14.1140 | |
14.2355 | |
14.2453 | |
14.0133 | |
14.0294 | |
13.9653 | |
13.5436 | |
13.1074 | |
13.1495 | |
13.0527 | |
12.7297 | |
12.8740 | |
12.7825 | |
12.7110 | |
12.5911 | |
12.6656 | |
12.6204 | |
12.5757 | |
12.6168 | |
12.4743 | |
12.5410 | |
12.4767 | |
11.9426 | |
12.0275 | |
11.9575 | |
11.9375 | |
11.9343 | |
11.8790 | |
11.8177 | |
11.3354 | |
11.4644 | |
11.2203 | |
11.1305 | |
11.1285 | |
10.9147 | |
10.9402 | |
10.9431 | |
10.9561 | |
10.8423 | |
10.8148 | |
10.8403 | |
10.9792 | |
10.8526 | |
10.7674 | |
10.7621 | |
10.5673 | |
10.3926 | |
10.1949 | |
10.4404 | |
10.5276 | |
10.5907 | |
10.5965 | |
10.2761 | |
10.3008 | |
10.4387 | |
10.3000 | |
10.4418 | |
10.2063 | |
10.1785 | |
10.1810 | |
10.3921 | |
10.2901 | |
10.4707 | |
10.6220 | |
10.7880 | |
10.6652 | |
10.6676 | |
10.8175 | |
10.6823 | |
10.6486 | |
10.6483 | |
10.6421 | |
10.6705 | |
10.5787 | |
10.6325 | |
10.6489 | |
10.5581 | |
10.5541 | |
10.5317 | |
10.2879 | |
10.2166 | |
10.1287 | |
10.1057 | |
10.1851 | |
10.2096 | |
10.0083 | |
9.9788 | |
9.8305 | |
9.9017 | |
10.0417 | |
9.9705 | |
9.9378 | |
10.0002 | |
10.1081 | |
10.1298 | |
10.1904 | |
10.0908 | |
10.6270 | |
10.2330 | |
10.1196 | |
9.5978 | |
9.8623 | |
9.7748 | |
9.6387 | |
9.5668 | |
9.4966 | |
9.3603 | |
9.3384 | |
9.4368 | |
9.4828 | |
10.2764 | |
10.3471 | |
10.0069 | |
9.9833 | |
10.0048 | |
9.7595 | |
9.5531 | |
9.5170 | |
9.6652 | |
9.9570 | |
9.9288 | |
9.8982 | |
9.3137 | |
9.3300 | |
9.3128 | |
9.5711 | |
9.6212 | |
9.7211 | |
9.6251 | |
9.2103 | |
9.2959 | |
9.4226 | |
9.4153 | |
9.3666 | |
9.5781 | |
9.6854 | |
9.5378 | |
8.9886 | |
9.1122 | |
9.3723 | |
9.3960 | |
9.3741 | |
9.5101 | |
9.6656 | |
9.8058 | |
9.8894 | |
9.8579 | |
9.7743 | |
9.4997 | |
9.6876 | |
9.7198 | |
9.6116 | |
9.5365 | |
9.5172 | |
9.4085 | |
9.4513 | |
9.3588 | |
9.4689 | |
9.2934 | |
9.5227 | |
9.5100 | |
9.4638 | |
9.3561 | |
9.3930 | |
9.4901 | |
9.5780 | |
9.5087 | |
9.3902 | |
9.4370 | |
9.4722 | |
9.4454 | |
9.3102 | |
9.3889 | |
9.2296 | |
9.0981 | |
9.0151 | |
9.0189 | |
9.0021 | |
8.9489 | |
8.6307 | |
8.4660 | |
8.4944 | |
8.3829 | |
8.2848 | |
8.2725 | |
8.2380 | |
8.3091 | |
8.1596 | |
7.8869 | |
7.8293 | |
7.7995 | |
7.8472 | |
7.9932 | |
7.9531 | |
8.1218 | |
8.0825 | |
7.9788 | |
7.9410 | |
7.9255 | |
7.9760 | |
7.9138 | |
7.9014 | |
8.0849 | |
7.9242 | |
7.7328 | |
8.2424 | |
8.3841 | |
8.1870 | |
7.9960 | |
7.8412 | |
7.3063 | |
7.2986 | |
7.2320 | |
7.2403 | |
7.0511 | |
7.0256 | |
7.2792 | |
7.1445 | |
7.1150 | |
6.9198 | |
6.8387 | |
6.7304 | |
6.9192 | |
6.8814 | |
6.9535 | |
6.6021 | |
6.8016 | |
7.0092 | |
7.0923 | |
7.1177 | |
7.0839 | |
7.0942 | |
7.0211 | |
7.2569 | |
7.4153 | |
7.4743 | |
7.6172 | |
7.6326 | |
7.7894 | |
7.6920 | |
7.7945 | |
7.7572 | |
7.7633 | |
7.7308 | |
7.5927 | |
7.6862 | |
7.7019 | |
7.6163 | |
7.5539 | |
7.6226 | |
7.7084 | |
7.7531 | |
7.7503 | |
7.8768 | |
7.9091 | |
8.1371 | |
8.0634 | |
8.1351 | |
8.0923 | |
8.1372 | |
8.1943 | |
8.1860 | |
8.2379 | |
8.2766 | |
8.1802 | |
8.2347 | |
8.2314 | |
8.2116 | |
8.2759 | |
8.3025 | |
8.3440 | |
8.3230 | |
8.2325 | |
8.2442 | |
8.1835 | |
8.1800 | |
8.1003 | |
8.2457 | |
8.4071 | |
8.1702 | |
7.1442 | |
7.2526 | |
7.3944 | |
7.4672 | |
7.7193 | |
7.7525 | |
7.9398 | |
7.9803 | |
8.0796 | |
7.9868 | |
7.1680 | |
7.1554 | |
7.3429 | |
7.3832 | |
7.6578 | |
7.8021 | |
7.8627 | |
8.0343 | |
7.8060 | |
7.8489 | |
7.8794 | |
7.8473 | |
7.8374 | |
7.7127 | |
7.6590 | |
7.6647 | |
7.7772 | |
7.7948 | |
7.7653 | |
7.7260 | |
7.7684 | |
7.6966 | |
7.5749 | |
7.4721 | |
7.4500 | |
7.4716 | |
7.6860 | |
7.5730 | |
7.4224 | |
7.3781 | |
7.3396 | |
7.4215 | |
7.4897 | |
7.4496 | |
7.4463 | |
7.4453 | |
7.4142 | |
7.3121 | |
7.4157 | |
7.3933 | |
7.4345 | |
7.4201 | |
7.5612 | |
7.6328 | |
7.6441 | |
7.7193 | |
7.5980 | |
7.5250 | |
7.5350 | |
7.3823 | |
7.4722 | |
7.4673 | |
7.4240 | |
7.2985 | |
7.3712 | |
7.3110 | |
7.2205 | |
7.1914 | |
7.2327 | |
7.2836 | |
7.3865 | |
7.3288 | |
7.3235 | |
7.2908 | |
7.2933 | |
7.4015 | |
7.2202 | |
7.0904 | |
7.0771 | |
6.9542 | |
6.9724 | |
6.9895 | |
6.9269 | |
6.8534 | |
6.8819 | |
6.9527 | |
7.1725 | |
7.0926 | |
7.1557 | |
7.1108 | |
7.0412 | |
7.0946 | |
7.2054 | |
7.2787 | |
7.3410 | |
7.4655 | |
7.3263 | |
7.1960 | |
7.2752 | |
7.3896 | |
7.3378 | |
7.3195 | |
7.2865 | |
7.2925 | |
7.3233 | |
7.1965 | |
7.1806 | |
7.1029 | |
7.1644 | |
7.0685 | |
6.8736 | |
6.9478 | |
7.0206 | |
7.0871 | |
7.0718 | |
7.2182 | |
7.2871 | |
7.2826 | |
7.3063 | |
7.4385 | |
7.4969 | |
7.6603 | |
7.5775 | |
7.5517 | |
7.4657 | |
7.2933 | |
7.4161 | |
7.4852 | |
7.4422 | |
7.6630 | |
7.9020 | |
7.8474 | |
7.7439 | |
7.7568 | |
7.8604 | |
7.8295 | |
7.6458 | |
7.6033 | |
7.8468 | |
7.7044 | |
7.7695 | |
7.8717 | |
7.9505 | |
7.7791 | |
7.5898 | |
7.7158 | |
7.7683 | |
8.0816 | |
7.9870 | |
7.7562 | |
7.8146 | |
7.6979 | |
7.6581 | |
7.7031 | |
7.6049 | |
7.6220 | |
7.5229 | |
7.4919 | |
7.3742 | |
7.4301 | |
7.4974 | |
7.3051 | |
7.1567 | |
6.9834 | |
7.2150 | |
7.0565 | |
7.0535 | |
7.1969 | |
7.1929 | |
7.0432 | |
7.3523 | |
7.3490 | |
7.4699 | |
7.5093 | |
7.5572 | |
7.5259 | |
7.5142 | |
7.3506 | |
7.2780 | |
7.0653 | |
6.9423 | |
6.9193 | |
6.8594 | |
6.8538 | |
6.8887 | |
7.1526 | |
7.0909 | |
6.9992 | |
6.9968 | |
6.7547 | |
6.7735 | |
6.6202 | |
6.6959 | |
6.6323 | |
6.4692 | |
6.6238 | |
6.6928 | |
6.6758 | |
7.0257 | |
7.1210 | |
7.2118 | |
7.2423 | |
7.2728 | |
7.2464 | |
7.2654 | |
7.3056 | |
7.4011 | |
7.3058 | |
7.2826 | |
7.3591 | |
7.3608 | |
7.3982 | |
7.5221 | |
7.6492 | |
7.7260 | |
7.8107 | |
7.7888 | |
7.7856 | |
7.7545 | |
7.9223 | |
8.0072 | |
8.3190 | |
8.2984 | |
8.3008 | |
8.3108 | |
7.9978 | |
8.0938 | |
8.0240 | |
7.9347 | |
7.8630 | |
7.8666 | |
7.8881 | |
7.8381 | |
7.6977 | |
7.7377 | |
7.6935 | |
7.6138 | |
7.6128 | |
7.7135 | |
7.4756 | |
7.4119 | |
7.3346 | |
7.2594 | |
7.3332 | |
7.2244 | |
7.2476 | |
7.2812 | |
7.3968 | |
7.3027 | |
7.0401 | |
7.0842 | |
6.9308 | |
6.8292 | |
6.7372 | |
6.9552 | |
7.0051 | |
6.8767 | |
7.0684 | |
6.7382 | |
6.5634 | |
6.5623 | |
6.6501 | |
6.6629 | |
6.7866 | |
6.6617 | |
6.8072 | |
6.9325 | |
6.9448 | |
7.0368 | |
7.3668 | |
7.2218 | |
7.0792 | |
6.7228 | |
6.5706 | |
6.6671 | |
6.6007 | |
6.6662 | |
6.6315 | |
6.4497 | |
6.9077 | |
7.0396 | |
6.9895 | |
7.4294 | |
7.4714 | |
7.3192 | |
7.3199 | |
7.5607 | |
7.6127 | |
7.5721 | |
7.7150 | |
8.0190 | |
8.1002 | |
8.1674 | |
8.1567 | |
8.0499 | |
8.1305 | |
7.9861 | |
7.9486 | |
8.0596 | |
7.9413 | |
8.0460 | |
7.9225 | |
7.8785 | |
7.8721 | |
7.9528 | |
8.0957 | |
8.0856 | |
8.0306 | |
8.0589 | |
7.8549 | |
8.0208 | |
7.7666 | |
7.6643 | |
7.4617 | |
7.3713 | |
7.2985 | |
7.4513 | |
7.4382 | |
7.2743 | |
7.4642 | |
7.3226 | |
7.3128 | |
7.1858 | |
7.1957 | |
7.3522 | |
7.3280 | |
7.4040 | |
7.2725 | |
7.2313 | |
7.1676 | |
7.1062 | |
6.9813 | |
6.9933 | |
6.9701 | |
7.0198 | |
6.9563 | |
6.8249 | |
6.7417 | |
6.6873 | |
6.6776 | |
6.5926 | |
6.6463 | |
6.7239 | |
6.6643 | |
6.7362 | |
6.7215 | |
6.5972 | |
6.6578 | |
6.6266 | |
6.6001 | |
6.5961 | |
6.6816 | |
6.6585 | |
6.6819 | |
6.7304 | |
6.7648 | |
6.7736 | |
6.7410 | |
6.7314 | |
6.6804 | |
6.6879 | |
6.6758 | |
6.7218 | |
6.6781 | |
6.6395 | |
6.6658 | |
6.6417 | |
6.5605 | |
6.5658 | |
6.5868 | |
6.5759 | |
6.5208 | |
6.5670 | |
6.6114 | |
6.6408 | |
6.6459 | |
6.7398 | |
6.8553 | |
6.7579 | |
6.6041 | |
6.6043 | |
6.5454 | |
6.5538 | |
6.4644 | |
6.4506 | |
6.4407 | |
6.5180 | |
6.5427 | |
6.4957 | |
6.5450 | |
6.6149 | |
6.5868 | |
6.6464 | |
6.5510 | |
6.6378 | |
6.6245 | |
6.5557 | |
6.5073 | |
6.6227 | |
6.6414 | |
6.5250 | |
6.5033 | |
6.4798 | |
6.8615 | |
6.7792 | |
6.8082 | |
6.8841 | |
6.9423 | |
6.9698 | |
6.8462 | |
6.8240 | |
6.8127 | |
6.8132 | |
6.7693 | |
6.8550 | |
6.7411 | |
6.7868 | |
6.6976 | |
6.7384 | |
6.7163 | |
6.7585 | |
6.9692 | |
7.0409 | |
6.8868 | |
6.8643 | |
6.6901 | |
6.7017 | |
6.7778 | |
6.7589 | |
6.6641 | |
6.6568 | |
6.6507 | |
6.6007 | |
6.6691 | |
6.7823 | |
6.7602 | |
6.7947 | |
6.8231 | |
6.7472 | |
6.7542 | |
6.7394 | |
6.8263 | |
6.9618 | |
6.8904 | |
6.8735 | |
6.9445 | |
6.8731 | |
6.7750 | |
6.6912 | |
6.6361 | |
6.5454 | |
6.2979 | |
6.3273 | |
6.3316 | |
6.2607 | |
6.3352 | |
6.4069 | |
6.4070 | |
6.4446 | |
6.5622 | |
6.6373 | |
6.6870 | |
6.6437 | |
6.4973 | |
6.3461 | |
6.3237 | |
6.4597 | |
6.5026 | |
6.4313 | |
6.4561 | |
6.3566 | |
6.3410 | |
6.2426 | |
6.3547 | |
6.3625 | |
6.3772 | |
6.3863 | |
6.5322 | |
6.5372 | |
6.4357 | |
6.3917 | |
6.4873 | |
6.4297 | |
6.1386 | |
6.1003 | |
6.0892 | |
6.0018 | |
6.0220 | |
5.8784 | |
5.8283 | |
5.8273 | |
5.8130 | |
5.7134 | |
5.7839 | |
5.5722 | |
5.5057 | |
5.5890 | |
5.8439 | |
5.5532 | |
5.5357 | |
5.2906 | |
5.3029 | |
5.3086 | |
5.5968 | |
5.5671 | |
5.5546 | |
5.5537 | |
5.5404 | |
5.5423 | |
5.5602 | |
5.5073 | |
5.5564 | |
5.5417 | |
6.4822 | |
6.4743 | |
6.5721 | |
6.5518 | |
6.6316 | |
6.6409 | |
7.0766 |