Historia de las tarifas diarias DKK /XCD desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 corona danesa = 0.5702 dólar del Caribe Oriental
el mínimo en
1 corona danesa = 0.3487 dólar del Caribe Oriental
la historia precio de XCD / DKK
Date | DKK/XCD |
| 0.3859 |
| 0.3849 |
| 0.3936 |
| 0.3890 |
| 0.3928 |
| 0.3941 |
| 0.3962 |
| 0.3935 |
| 0.3934 |
| 0.3907 |
| 0.3906 |
| 0.3893 |
| 0.3928 |
| 0.3941 |
| 0.3966 |
| 0.3968 |
| 0.4001 |
| 0.3994 |
| 0.3960 |
| 0.3903 |
| 0.3929 |
| 0.3972 |
| 0.3967 |
| 0.3877 |
| 0.3884 |
| 0.3843 |
| 0.3864 |
| 0.3824 |
| 0.3834 |
| 0.3798 |
| 0.3839 |
| 0.3876 |
| 0.3894 |
| 0.3913 |
| 0.3926 |
| 0.3952 |
| 0.3956 |
| 0.3990 |
| 0.3988 |
| 0.4013 |
| 0.4077 |
| 0.3991 |
| 0.3960 |
| 0.3959 |
| 0.3963 |
| 0.3903 |
| 0.3886 |
| 0.3885 |
| 0.3923 |
| 0.3947 |
| 0.3991 |
| 0.3977 |
| 0.4009 |
| 0.3962 |
| 0.3893 |
| 0.3880 |
| 0.3852 |
| 0.3878 |
| 0.3892 |
| 0.3896 |
| 0.3942 |
| 0.3950 |
| 0.3935 |
| 0.3900 |
| 0.3880 |
| 0.3867 |
| 0.3855 |
| 0.3830 |
| 0.3814 |
| 0.3759 |
| 0.3723 |
| 0.3749 |
| 0.3639 |
| 0.3588 |
| 0.3591 |
| 0.3577 |
| 0.3528 |
| 0.3573 |
| 0.3496 |
| 0.3645 |
| 0.3681 |
| 0.3616 |
| 0.3638 |
| 0.3611 |
| 0.3693 |
| 0.3704 |
| 0.3725 |
| 0.3711 |
| 0.3684 |
| 0.3649 |
| 0.3790 |
| 0.3843 |
| 0.3821 |
| 0.3783 |
| 0.3884 |
| 0.3913 |
| 0.3881 |
| 0.3791 |
| 0.3838 |
| 0.3818 |
| 0.3892 |
| 0.4002 |
| 0.3975 |
| 0.3946 |
| 0.4075 |
| 0.4108 |
| 0.4105 |
| 0.4154 |
| 0.4079 |
| 0.4111 |
| 0.4143 |
| 0.4116 |
| 0.4107 |
| 0.4117 |
| 0.4099 |
| 0.4101 |
| 0.4101 |
| 0.4104 |
| 0.4085 |
| 0.4131 |
| 0.4210 |
| 0.4214 |
| 0.4217 |
| 0.4218 |
| 0.4197 |
| 0.4221 |
| 0.4251 |
| 0.4262 |
| 0.4292 |
| 0.4315 |
| 0.4287 |
| 0.4268 |
| 0.4280 |
| 0.4265 |
| 0.4314 |
| 0.4290 |
| 0.4284 |
| 0.4311 |
| 0.4311 |
| 0.4335 |
| 0.4329 |
| 0.4405 |
| 0.4430 |
| 0.4445 |
| 0.4439 |
| 0.4418 |
| 0.4413 |
| 0.4382 |
| 0.4390 |
| 0.4377 |
| 0.4328 |
| 0.4293 |
| 0.4277 |
| 0.4337 |
| 0.4334 |
| 0.4307 |
| 0.4379 |
| 0.4421 |
| 0.4409 |
| 0.4379 |
| 0.4385 |
| 0.4411 |
| 0.4388 |
| 0.4418 |
| 0.4451 |
| 0.4442 |
| 0.4445 |
| 0.4412 |
| 0.4396 |
| 0.4334 |
| 0.4299 |
| 0.4304 |
| 0.4291 |
| 0.4224 |
| 0.4289 |
| 0.4274 |
| 0.4290 |
| 0.4282 |
| 0.4239 |
| 0.4273 |
| 0.4311 |
| 0.4293 |
| 0.4334 |
| 0.4283 |
| 0.4309 |
| 0.4260 |
| 0.4268 |
| 0.4273 |
| 0.4159 |
| 0.4118 |
| 0.4103 |
| 0.4079 |
| 0.4088 |
| 0.4110 |
| 0.4098 |
| 0.4033 |
| 0.3952 |
| 0.3956 |
| 0.3917 |
| 0.3950 |
| 0.3923 |
| 0.3937 |
| 0.3953 |
| 0.3910 |
| 0.3991 |
| 0.3895 |
| 0.4038 |
| 0.4126 |
| 0.4030 |
| 0.3925 |
| 0.3920 |
| 0.3946 |
| 0.4001 |
| 0.3985 |
| 0.4013 |
| 0.4026 |
| 0.4049 |
| 0.4052 |
| 0.4012 |
| 0.4027 |
| 0.4001 |
| 0.4006 |
| 0.3982 |
| 0.4005 |
| 0.3991 |
| 0.4025 |
| 0.4015 |
| 0.4034 |
| 0.3990 |
| 0.3970 |
| 0.3945 |
| 0.3979 |
| 0.3982 |
| 0.4002 |
| 0.3974 |
| 0.4023 |
| 0.4016 |
| 0.4061 |
| 0.4071 |
| 0.4033 |
| 0.4056 |
| 0.4075 |
| 0.4062 |
| 0.4087 |
| 0.4126 |
| 0.4062 |
| 0.4096 |
| 0.4070 |
| 0.4052 |
| 0.4041 |
| 0.4065 |
| 0.4055 |
| 0.4049 |
| 0.4075 |
| 0.4095 |
| 0.4074 |
| 0.4056 |
| 0.4097 |
| 0.4106 |
| 0.4079 |
| 0.4106 |
| 0.4117 |
| 0.4097 |
| 0.4085 |
| 0.4140 |
| 0.4137 |
| 0.4115 |
| 0.4154 |
| 0.4154 |
| 0.4150 |
| 0.4127 |
| 0.4107 |
| 0.4112 |
| 0.4112 |
| 0.4105 |
| 0.4148 |
| 0.4067 |
| 0.4133 |
| 0.4120 |
| 0.4153 |
| 0.4196 |
| 0.4164 |
| 0.4196 |
| 0.4258 |
| 0.4227 |
| 0.4201 |
| 0.4211 |
| 0.4234 |
| 0.4164 |
| 0.4134 |
| 0.4191 |
| 0.4248 |
| 0.4242 |
| 0.4246 |
| 0.4263 |
| 0.4223 |
| 0.4243 |
| 0.4218 |
| 0.4271 |
| 0.4248 |
| 0.4219 |
| 0.4279 |
| 0.4329 |
| 0.4329 |
| 0.4383 |
| 0.4430 |
| 0.4494 |
| 0.4471 |
| 0.4460 |
| 0.4523 |
| 0.4476 |
| 0.4477 |
| 0.4476 |
| 0.4470 |
| 0.4500 |
| 0.4463 |
| 0.4490 |
| 0.4496 |
| 0.4450 |
| 0.4450 |
| 0.4344 |
| 0.4360 |
| 0.4310 |
| 0.4279 |
| 0.4277 |
| 0.4310 |
| 0.4323 |
| 0.4262 |
| 0.4237 |
| 0.4217 |
| 0.4232 |
| 0.4268 |
| 0.4282 |
| 0.4263 |
| 0.4260 |
| 0.4307 |
| 0.4343 |
| 0.4344 |
| 0.4322 |
| 0.4346 |
| 0.4291 |
| 0.4279 |
| 0.4287 |
| 0.4296 |
| 0.4230 |
| 0.4170 |
| 0.4142 |
| 0.4133 |
| 0.4064 |
| 0.4050 |
| 0.4070 |
| 0.4089 |
| 0.4043 |
| 0.4080 |
| 0.3984 |
| 0.3963 |
| 0.3960 |
| 0.3943 |
| 0.3860 |
| 0.3846 |
| 0.3871 |
| 0.3940 |
| 0.3897 |
| 0.3866 |
| 0.3841 |
| 0.3844 |
| 0.3854 |
| 0.3852 |
| 0.3914 |
| 0.3891 |
| 0.3867 |
| 0.3857 |
| 0.3822 |
| 0.3821 |
| 0.3795 |
| 0.3796 |
| 0.3822 |
| 0.3833 |
| 0.3852 |
| 0.3847 |
| 0.3919 |
| 0.4030 |
| 0.3982 |
| 0.3947 |
| 0.3978 |
| 0.4060 |
| 0.4072 |
| 0.4072 |
| 0.4041 |
| 0.4074 |
| 0.4050 |
| 0.4058 |
| 0.4095 |
| 0.4049 |
| 0.4024 |
| 0.4053 |
| 0.3979 |
| 0.4020 |
| 0.4018 |
| 0.4046 |
| 0.3995 |
| 0.4108 |
| 0.4104 |
| 0.4090 |
| 0.4053 |
| 0.4080 |
| 0.4122 |
| 0.4155 |
| 0.4143 |
| 0.4096 |
| 0.4103 |
| 0.4133 |
| 0.4130 |
| 0.4046 |
| 0.4089 |
| 0.4025 |
| 0.3976 |
| 0.3973 |
| 0.4024 |
| 0.4072 |
| 0.4048 |
| 0.3942 |
| 0.3911 |
| 0.3953 |
| 0.3941 |
| 0.3939 |
| 0.3961 |
| 0.3924 |
| 0.3972 |
| 0.3933 |
| 0.3836 |
| 0.3862 |
| 0.3895 |
| 0.3892 |
| 0.3988 |
| 0.4000 |
| 0.4104 |
| 0.4111 |
| 0.4052 |
| 0.4065 |
| 0.4058 |
| 0.4097 |
| 0.4041 |
| 0.4057 |
| 0.4182 |
| 0.4011 |
| 0.3984 |
| 0.3967 |
| 0.4006 |
| 0.3920 |
| 0.3990 |
| 0.4004 |
| 0.4057 |
| 0.4108 |
| 0.4080 |
| 0.4074 |
| 0.3961 |
| 0.3979 |
| 0.4105 |
| 0.4040 |
| 0.4039 |
| 0.3936 |
| 0.3893 |
| 0.3824 |
| 0.3949 |
| 0.3920 |
| 0.3960 |
| 0.3820 |
| 0.3934 |
| 0.4054 |
| 0.4110 |
| 0.4123 |
| 0.4110 |
| 0.4112 |
| 0.4071 |
| 0.4215 |
| 0.4298 |
| 0.4336 |
| 0.4415 |
| 0.4439 |
| 0.4521 |
| 0.4469 |
| 0.4527 |
| 0.4512 |
| 0.4524 |
| 0.4514 |
| 0.4534 |
| 0.4606 |
| 0.4640 |
| 0.4614 |
| 0.4582 |
| 0.4605 |
| 0.4662 |
| 0.4696 |
| 0.4684 |
| 0.4762 |
| 0.4780 |
| 0.4844 |
| 0.4852 |
| 0.4864 |
| 0.4868 |
| 0.4900 |
| 0.4934 |
| 0.4930 |
| 0.4958 |
| 0.4928 |
| 0.4915 |
| 0.4925 |
| 0.4924 |
| 0.4937 |
| 0.4960 |
| 0.4979 |
| 0.5022 |
| 0.5012 |
| 0.4992 |
| 0.5001 |
| 0.4970 |
| 0.4983 |
| 0.5005 |
| 0.5040 |
| 0.5023 |
| 0.4977 |
| 0.4972 |
| 0.4962 |
| 0.4938 |
| 0.4895 |
| 0.4951 |
| 0.4907 |
| 0.4948 |
| 0.4933 |
| 0.4993 |
| 0.4958 |
| 0.4981 |
| 0.4973 |
| 0.4907 |
| 0.4900 |
| 0.4891 |
| 0.4853 |
| 0.4893 |
| 0.4996 |
| 0.4954 |
| 0.4909 |
| 0.4917 |
| 0.4899 |
| 0.4893 |
| 0.4831 |
| 0.4792 |
| 0.4781 |
| 0.4843 |
| 0.4830 |
| 0.4817 |
| 0.4807 |
| 0.4809 |
| 0.4770 |
| 0.4731 |
| 0.4655 |
| 0.4727 |
| 0.4751 |
| 0.4838 |
| 0.4797 |
| 0.4729 |
| 0.4688 |
| 0.4666 |
| 0.4704 |
| 0.4746 |
| 0.4740 |
| 0.4734 |
| 0.4735 |
| 0.4716 |
| 0.4651 |
| 0.4676 |
| 0.4703 |
| 0.4717 |
| 0.4720 |
| 0.4742 |
| 0.4838 |
| 0.4849 |
| 0.4904 |
| 0.4872 |
| 0.4822 |
| 0.4842 |
| 0.4754 |
| 0.4778 |
| 0.4779 |
| 0.4767 |
| 0.4684 |
| 0.4728 |
| 0.4700 |
| 0.4630 |
| 0.4609 |
| 0.4634 |
| 0.4674 |
| 0.4731 |
| 0.4694 |
| 0.4700 |
| 0.4671 |
| 0.4681 |
| 0.4750 |
| 0.4633 |
| 0.4559 |
| 0.4540 |
| 0.4474 |
| 0.4478 |
| 0.4501 |
| 0.4449 |
| 0.4399 |
| 0.4432 |
| 0.4516 |
| 0.4610 |
| 0.4536 |
| 0.4576 |
| 0.4547 |
| 0.4529 |
| 0.4565 |
| 0.4637 |
| 0.4668 |
| 0.4737 |
| 0.4799 |
| 0.4766 |
| 0.4739 |
| 0.4749 |
| 0.4837 |
| 0.4832 |
| 0.4791 |
| 0.4769 |
| 0.4802 |
| 0.4861 |
| 0.4816 |
| 0.4804 |
| 0.4753 |
| 0.4766 |
| 0.4729 |
| 0.4599 |
| 0.4627 |
| 0.4698 |
| 0.4743 |
| 0.4732 |
| 0.4801 |
| 0.4874 |
| 0.4839 |
| 0.4894 |
| 0.4934 |
| 0.4973 |
| 0.5050 |
| 0.5025 |
| 0.4978 |
| 0.4921 |
| 0.4807 |
| 0.4888 |
| 0.4934 |
| 0.4935 |
| 0.5115 |
| 0.5239 |
| 0.5203 |
| 0.5195 |
| 0.5145 |
| 0.5184 |
| 0.5193 |
| 0.5073 |
| 0.5072 |
| 0.5236 |
| 0.5141 |
| 0.5151 |
| 0.5188 |
| 0.5273 |
| 0.5159 |
| 0.5065 |
| 0.5117 |
| 0.5183 |
| 0.5360 |
| 0.5264 |
| 0.5143 |
| 0.5214 |
| 0.5137 |
| 0.5078 |
| 0.5121 |
| 0.5042 |
| 0.5054 |
| 0.4990 |
| 0.4938 |
| 0.4860 |
| 0.4896 |
| 0.4947 |
| 0.4917 |
| 0.4817 |
| 0.4673 |
| 0.4826 |
| 0.4749 |
| 0.4748 |
| 0.4814 |
| 0.4773 |
| 0.4715 |
| 0.4904 |
| 0.4901 |
| 0.5000 |
| 0.5010 |
| 0.5042 |
| 0.5038 |
| 0.5013 |
| 0.4935 |
| 0.4855 |
| 0.4713 |
| 0.4631 |
| 0.4632 |
| 0.4576 |
| 0.4573 |
| 0.4611 |
| 0.4773 |
| 0.4729 |
| 0.4669 |
| 0.4667 |
| 0.4528 |
| 0.4519 |
| 0.4444 |
| 0.4467 |
| 0.4424 |
| 0.4316 |
| 0.4434 |
| 0.4465 |
| 0.4454 |
| 0.4730 |
| 0.4794 |
| 0.4853 |
| 0.4876 |
| 0.4896 |
| 0.4726 |
| 0.4723 |
| 0.4746 |
| 0.4808 |
| 0.4725 |
| 0.4839 |
| 0.4781 |
| 0.4709 |
| 0.4724 |
| 0.4953 |
| 0.4971 |
| 0.5031 |
| 0.5165 |
| 0.5050 |
| 0.4981 |
| 0.5105 |
| 0.5147 |
| 0.5202 |
| 0.5328 |
| 0.5330 |
| 0.5377 |
| 0.5257 |
| 0.5335 |
| 0.5384 |
| 0.5341 |
| 0.5371 |
| 0.5244 |
| 0.5245 |
| 0.5266 |
| 0.5274 |
| 0.5139 |
| 0.5161 |
| 0.5088 |
| 0.5063 |
| 0.5025 |
| 0.5150 |
| 0.5108 |
| 0.5098 |
| 0.5017 |
| 0.4992 |
| 0.5043 |
| 0.4969 |
| 0.4966 |
| 0.4933 |
| 0.4993 |
| 0.5037 |
| 0.4869 |
| 0.4886 |
| 0.4744 |
| 0.4714 |
| 0.4648 |
| 0.4750 |
| 0.4833 |
| 0.4737 |
| 0.4862 |
| 0.4568 |
| 0.4465 |
| 0.4524 |
| 0.4529 |
| 0.4510 |
| 0.4616 |
| 0.4518 |
| 0.4625 |
| 0.4746 |
| 0.4752 |
| 0.4828 |
| 0.5055 |
| 0.4903 |
| 0.4816 |
| 0.4562 |
| 0.4524 |
| 0.4579 |
| 0.4526 |
| 0.4590 |
| 0.4491 |
| 0.4441 |
| 0.4742 |
| 0.4830 |
| 0.4798 |
| 0.5100 |
| 0.5193 |
| 0.5014 |
| 0.5040 |
| 0.5190 |
| 0.5241 |
| 0.5207 |
| 0.5342 |
| 0.5521 |
| 0.5601 |
| 0.5626 |
| 0.5676 |
| 0.5625 |
| 0.5658 |
| 0.5572 |
| 0.5529 |
| 0.5627 |
| 0.5559 |
| 0.5629 |
| 0.5618 |
| 0.5540 |
| 0.5548 |
| 0.5591 |
| 0.5680 |
| 0.5666 |
| 0.5620 |
| 0.5656 |
| 0.5512 |
| 0.5631 |
| 0.5533 |
| 0.5483 |
| 0.5337 |
| 0.5277 |
| 0.5201 |
| 0.5308 |
| 0.5287 |
| 0.5197 |
| 0.5334 |
| 0.5268 |
| 0.5245 |
| 0.5149 |
| 0.5144 |
| 0.5264 |
| 0.5284 |
| 0.5350 |
| 0.5282 |
| 0.5251 |
| 0.5220 |
| 0.5192 |
| 0.5103 |
| 0.5109 |
| 0.5075 |
| 0.5102 |
| 0.5068 |
| 0.4981 |
| 0.4944 |
| 0.4903 |
| 0.4917 |
| 0.4832 |
| 0.4908 |
| 0.4985 |
| 0.4922 |
| 0.4987 |
| 0.4962 |
| 0.4905 |
| 0.4898 |
| 0.4845 |
| 0.4824 |
| 0.4821 |
| 0.4849 |
| 0.4836 |
| 0.4834 |
| 0.4869 |
| 0.4892 |
| 0.4901 |
| 0.4877 |
| 0.4852 |
| 0.4808 |
| 0.4814 |
| 0.4782 |
| 0.4782 |
| 0.4734 |
| 0.4688 |
| 0.4717 |
| 0.4719 |
| 0.4656 |
| 0.4644 |
| 0.4647 |
| 0.4652 |
| 0.4660 |
| 0.4677 |
| 0.4707 |
| 0.4730 |
| 0.4714 |
| 0.4727 |
| 0.4784 |
| 0.4734 |
| 0.4605 |
| 0.4606 |
| 0.4566 |
| 0.4574 |
| 0.4510 |
| 0.4497 |
| 0.4530 |
| 0.4583 |
| 0.4597 |
| 0.4563 |
| 0.4562 |
| 0.4596 |
| 0.4592 |
| 0.4636 |
| 0.4583 |
| 0.4617 |
| 0.4603 |
| 0.4534 |
| 0.4512 |
| 0.4578 |
| 0.4596 |
| 0.4533 |
| 0.4516 |
| 0.4513 |
| 0.4646 |
| 0.4583 |
| 0.4600 |
| 0.4609 |
| 0.4576 |
| 0.4521 |
| 0.4447 |
| 0.4391 |
| 0.4344 |
| 0.4345 |
| 0.4333 |
| 0.4389 |
| 0.4303 |
| 0.4315 |
| 0.4263 |
| 0.4301 |
| 0.4270 |
| 0.4297 |
| 0.4341 |
| 0.4427 |
| 0.4369 |
| 0.4354 |
| 0.4264 |
| 0.4279 |
| 0.4325 |
| 0.4299 |
| 0.4253 |
| 0.4250 |
| 0.4230 |
| 0.4203 |
| 0.4248 |
| 0.4320 |
| 0.4307 |
| 0.4343 |
| 0.4346 |
| 0.4291 |
| 0.4331 |
| 0.4372 |
| 0.4429 |
| 0.4532 |
| 0.4415 |
| 0.4421 |
| 0.4450 |
| 0.4471 |
| 0.4411 |
| 0.4361 |
| 0.4343 |
| 0.4335 |
| 0.4290 |
| 0.4383 |
| 0.4397 |
| 0.4369 |
| 0.4428 |
| 0.4507 |
| 0.4527 |
| 0.4552 |
| 0.4630 |
| 0.4639 |
| 0.4696 |
| 0.4681 |
| 0.4675 |
| 0.4637 |
| 0.4653 |
| 0.4752 |
| 0.4818 |
| 0.4787 |
| 0.4806 |
| 0.4709 |
| 0.4680 |
| 0.4625 |
| 0.4707 |
| 0.4711 |
| 0.4723 |
| 0.4751 |
| 0.4875 |
| 0.4916 |
| 0.4835 |
| 0.4801 |
| 0.4878 |
| 0.4808 |
| 0.4724 |
| 0.4693 |
| 0.4683 |
| 0.4605 |
| 0.4631 |
| 0.4520 |
| 0.4483 |
| 0.4456 |
| 0.4449 |
| 0.4405 |
| 0.4440 |
| 0.4388 |
| 0.4368 |
| 0.4395 |
| 0.4475 |
| 0.4369 |
| 0.4354 |
| 0.4403 |
| 0.4419 |
| 0.4423 |
| 0.4401 |
| 0.4421 |
| 0.4435 |
| 0.4435 |
| 0.4424 |
| 0.4425 |
| 0.4328 |
| 0.4352 |
| 0.4325 |
| 0.4312 |
| 0.4419 |
| 0.4401 |
| 0.4389 |
| 0.4391 |
| 0.4487 |
| 0.4488 |
| 0.4473 |