Sejarah kurs harian DKK /XCD sejak Jumat, 12 Maret 2004.
Maksimum dicapai pada
1 Krone Denmark = 0.5702 Dolar Karibia Timur
minimum pada
1 Krone Denmark = 0.3487 Dolar Karibia Timur
Date | DKK/XCD |
---|---|
0.3859 | |
0.3849 | |
0.3936 | |
0.3890 | |
0.3928 | |
0.3941 | |
0.3962 | |
0.3935 | |
0.3934 | |
0.3907 | |
0.3906 | |
0.3893 | |
0.3928 | |
0.3941 | |
0.3966 | |
0.3968 | |
0.4001 | |
0.3994 | |
0.3960 | |
0.3903 | |
0.3929 | |
0.3972 | |
0.3967 | |
0.3877 | |
0.3884 | |
0.3843 | |
0.3864 | |
0.3824 | |
0.3834 | |
0.3798 | |
0.3839 | |
0.3876 | |
0.3894 | |
0.3913 | |
0.3926 | |
0.3952 | |
0.3956 | |
0.3990 | |
0.3988 | |
0.4013 | |
0.4077 | |
0.3991 | |
0.3960 | |
0.3959 | |
0.3963 | |
0.3903 | |
0.3886 | |
0.3885 | |
0.3923 | |
0.3947 | |
0.3991 | |
0.3977 | |
0.4009 | |
0.3962 | |
0.3893 | |
0.3880 | |
0.3852 | |
0.3878 | |
0.3892 | |
0.3896 | |
0.3942 | |
0.3950 | |
0.3935 | |
0.3900 | |
0.3880 | |
0.3867 | |
0.3855 | |
0.3830 | |
0.3814 | |
0.3759 | |
0.3723 | |
0.3749 | |
0.3639 | |
0.3588 | |
0.3591 | |
0.3577 | |
0.3528 | |
0.3573 | |
0.3496 | |
0.3645 | |
0.3681 | |
0.3616 | |
0.3638 | |
0.3611 | |
0.3693 | |
0.3704 | |
0.3725 | |
0.3711 | |
0.3684 | |
0.3649 | |
0.3790 | |
0.3843 | |
0.3821 | |
0.3783 | |
0.3884 | |
0.3913 | |
0.3881 | |
0.3791 | |
0.3838 | |
0.3818 | |
0.3892 | |
0.4002 | |
0.3975 | |
0.3946 | |
0.4075 | |
0.4108 | |
0.4105 | |
0.4154 | |
0.4079 | |
0.4111 | |
0.4143 | |
0.4116 | |
0.4107 | |
0.4117 | |
0.4099 | |
0.4101 | |
0.4101 | |
0.4104 | |
0.4085 | |
0.4131 | |
0.4210 | |
0.4214 | |
0.4217 | |
0.4218 | |
0.4197 | |
0.4221 | |
0.4251 | |
0.4262 | |
0.4292 | |
0.4315 | |
0.4287 | |
0.4268 | |
0.4280 | |
0.4265 | |
0.4314 | |
0.4290 | |
0.4284 | |
0.4311 | |
0.4311 | |
0.4335 | |
0.4329 | |
0.4405 | |
0.4430 | |
0.4445 | |
0.4439 | |
0.4418 | |
0.4413 | |
0.4382 | |
0.4390 | |
0.4377 | |
0.4328 | |
0.4293 | |
0.4277 | |
0.4337 | |
0.4334 | |
0.4307 | |
0.4379 | |
0.4421 | |
0.4409 | |
0.4379 | |
0.4385 | |
0.4411 | |
0.4388 | |
0.4418 | |
0.4451 | |
0.4442 | |
0.4445 | |
0.4412 | |
0.4396 | |
0.4334 | |
0.4299 | |
0.4304 | |
0.4291 | |
0.4224 | |
0.4289 | |
0.4274 | |
0.4290 | |
0.4282 | |
0.4239 | |
0.4273 | |
0.4311 | |
0.4293 | |
0.4334 | |
0.4283 | |
0.4309 | |
0.4260 | |
0.4268 | |
0.4273 | |
0.4159 | |
0.4118 | |
0.4103 | |
0.4079 | |
0.4088 | |
0.4110 | |
0.4098 | |
0.4033 | |
0.3952 | |
0.3956 | |
0.3917 | |
0.3950 | |
0.3923 | |
0.3937 | |
0.3953 | |
0.3910 | |
0.3991 | |
0.3895 | |
0.4038 | |
0.4126 | |
0.4030 | |
0.3925 | |
0.3920 | |
0.3946 | |
0.4001 | |
0.3985 | |
0.4013 | |
0.4026 | |
0.4049 | |
0.4052 | |
0.4012 | |
0.4027 | |
0.4001 | |
0.4006 | |
0.3982 | |
0.4005 | |
0.3991 | |
0.4025 | |
0.4015 | |
0.4034 | |
0.3990 | |
0.3970 | |
0.3945 | |
0.3979 | |
0.3982 | |
0.4002 | |
0.3974 | |
0.4023 | |
0.4016 | |
0.4061 | |
0.4071 | |
0.4033 | |
0.4056 | |
0.4075 | |
0.4062 | |
0.4087 | |
0.4126 | |
0.4062 | |
0.4096 | |
0.4070 | |
0.4052 | |
0.4041 | |
0.4065 | |
0.4055 | |
0.4049 | |
0.4075 | |
0.4095 | |
0.4074 | |
0.4056 | |
0.4097 | |
0.4106 | |
0.4079 | |
0.4106 | |
0.4117 | |
0.4097 | |
0.4085 | |
0.4140 | |
0.4137 | |
0.4115 | |
0.4154 | |
0.4154 | |
0.4150 | |
0.4127 | |
0.4107 | |
0.4112 | |
0.4112 | |
0.4105 | |
0.4148 | |
0.4067 | |
0.4133 | |
0.4120 | |
0.4153 | |
0.4196 | |
0.4164 | |
0.4196 | |
0.4258 | |
0.4227 | |
0.4201 | |
0.4211 | |
0.4234 | |
0.4164 | |
0.4134 | |
0.4191 | |
0.4248 | |
0.4242 | |
0.4246 | |
0.4263 | |
0.4223 | |
0.4243 | |
0.4218 | |
0.4271 | |
0.4248 | |
0.4219 | |
0.4279 | |
0.4329 | |
0.4329 | |
0.4383 | |
0.4430 | |
0.4494 | |
0.4471 | |
0.4460 | |
0.4523 | |
0.4476 | |
0.4477 | |
0.4476 | |
0.4470 | |
0.4500 | |
0.4463 | |
0.4490 | |
0.4496 | |
0.4450 | |
0.4450 | |
0.4344 | |
0.4360 | |
0.4310 | |
0.4279 | |
0.4277 | |
0.4310 | |
0.4323 | |
0.4262 | |
0.4237 | |
0.4217 | |
0.4232 | |
0.4268 | |
0.4282 | |
0.4263 | |
0.4260 | |
0.4307 | |
0.4343 | |
0.4344 | |
0.4322 | |
0.4346 | |
0.4291 | |
0.4279 | |
0.4287 | |
0.4296 | |
0.4230 | |
0.4170 | |
0.4142 | |
0.4133 | |
0.4064 | |
0.4050 | |
0.4070 | |
0.4089 | |
0.4043 | |
0.4080 | |
0.3984 | |
0.3963 | |
0.3960 | |
0.3943 | |
0.3860 | |
0.3846 | |
0.3871 | |
0.3940 | |
0.3897 | |
0.3866 | |
0.3841 | |
0.3844 | |
0.3854 | |
0.3852 | |
0.3914 | |
0.3891 | |
0.3867 | |
0.3857 | |
0.3822 | |
0.3821 | |
0.3795 | |
0.3796 | |
0.3822 | |
0.3833 | |
0.3852 | |
0.3847 | |
0.3919 | |
0.4030 | |
0.3982 | |
0.3947 | |
0.3978 | |
0.4060 | |
0.4072 | |
0.4072 | |
0.4041 | |
0.4074 | |
0.4050 | |
0.4058 | |
0.4095 | |
0.4049 | |
0.4024 | |
0.4053 | |
0.3979 | |
0.4020 | |
0.4018 | |
0.4046 | |
0.3995 | |
0.4108 | |
0.4104 | |
0.4090 | |
0.4053 | |
0.4080 | |
0.4122 | |
0.4155 | |
0.4143 | |
0.4096 | |
0.4103 | |
0.4133 | |
0.4130 | |
0.4046 | |
0.4089 | |
0.4025 | |
0.3976 | |
0.3973 | |
0.4024 | |
0.4072 | |
0.4048 | |
0.3942 | |
0.3911 | |
0.3953 | |
0.3941 | |
0.3939 | |
0.3961 | |
0.3924 | |
0.3972 | |
0.3933 | |
0.3836 | |
0.3862 | |
0.3895 | |
0.3892 | |
0.3988 | |
0.4000 | |
0.4104 | |
0.4111 | |
0.4052 | |
0.4065 | |
0.4058 | |
0.4097 | |
0.4041 | |
0.4057 | |
0.4182 | |
0.4011 | |
0.3984 | |
0.3967 | |
0.4006 | |
0.3920 | |
0.3990 | |
0.4004 | |
0.4057 | |
0.4108 | |
0.4080 | |
0.4074 | |
0.3961 | |
0.3979 | |
0.4105 | |
0.4040 | |
0.4039 | |
0.3936 | |
0.3893 | |
0.3824 | |
0.3949 | |
0.3920 | |
0.3960 | |
0.3820 | |
0.3934 | |
0.4054 | |
0.4110 | |
0.4123 | |
0.4110 | |
0.4112 | |
0.4071 | |
0.4215 | |
0.4298 | |
0.4336 | |
0.4415 | |
0.4439 | |
0.4521 | |
0.4469 | |
0.4527 | |
0.4512 | |
0.4524 | |
0.4514 | |
0.4534 | |
0.4606 | |
0.4640 | |
0.4614 | |
0.4582 | |
0.4605 | |
0.4662 | |
0.4696 | |
0.4684 | |
0.4762 | |
0.4780 | |
0.4844 | |
0.4852 | |
0.4864 | |
0.4868 | |
0.4900 | |
0.4934 | |
0.4930 | |
0.4958 | |
0.4928 | |
0.4915 | |
0.4925 | |
0.4924 | |
0.4937 | |
0.4960 | |
0.4979 | |
0.5022 | |
0.5012 | |
0.4992 | |
0.5001 | |
0.4970 | |
0.4983 | |
0.5005 | |
0.5040 | |
0.5023 | |
0.4977 | |
0.4972 | |
0.4962 | |
0.4938 | |
0.4895 | |
0.4951 | |
0.4907 | |
0.4948 | |
0.4933 | |
0.4993 | |
0.4958 | |
0.4981 | |
0.4973 | |
0.4907 | |
0.4900 | |
0.4891 | |
0.4853 | |
0.4893 | |
0.4996 | |
0.4954 | |
0.4909 | |
0.4917 | |
0.4899 | |
0.4893 | |
0.4831 | |
0.4792 | |
0.4781 | |
0.4843 | |
0.4830 | |
0.4817 | |
0.4807 | |
0.4809 | |
0.4770 | |
0.4731 | |
0.4655 | |
0.4727 | |
0.4751 | |
0.4838 | |
0.4797 | |
0.4729 | |
0.4688 | |
0.4666 | |
0.4704 | |
0.4746 | |
0.4740 | |
0.4734 | |
0.4735 | |
0.4716 | |
0.4651 | |
0.4676 | |
0.4703 | |
0.4717 | |
0.4720 | |
0.4742 | |
0.4838 | |
0.4849 | |
0.4904 | |
0.4872 | |
0.4822 | |
0.4842 | |
0.4754 | |
0.4778 | |
0.4779 | |
0.4767 | |
0.4684 | |
0.4728 | |
0.4700 | |
0.4630 | |
0.4609 | |
0.4634 | |
0.4674 | |
0.4731 | |
0.4694 | |
0.4700 | |
0.4671 | |
0.4681 | |
0.4750 | |
0.4633 | |
0.4559 | |
0.4540 | |
0.4474 | |
0.4478 | |
0.4501 | |
0.4449 | |
0.4399 | |
0.4432 | |
0.4516 | |
0.4610 | |
0.4536 | |
0.4576 | |
0.4547 | |
0.4529 | |
0.4565 | |
0.4637 | |
0.4668 | |
0.4737 | |
0.4799 | |
0.4766 | |
0.4739 | |
0.4749 | |
0.4837 | |
0.4832 | |
0.4791 | |
0.4769 | |
0.4802 | |
0.4861 | |
0.4816 | |
0.4804 | |
0.4753 | |
0.4766 | |
0.4729 | |
0.4599 | |
0.4627 | |
0.4698 | |
0.4743 | |
0.4732 | |
0.4801 | |
0.4874 | |
0.4839 | |
0.4894 | |
0.4934 | |
0.4973 | |
0.5050 | |
0.5025 | |
0.4978 | |
0.4921 | |
0.4807 | |
0.4888 | |
0.4934 | |
0.4935 | |
0.5115 | |
0.5239 | |
0.5203 | |
0.5195 | |
0.5145 | |
0.5184 | |
0.5193 | |
0.5073 | |
0.5072 | |
0.5236 | |
0.5141 | |
0.5151 | |
0.5188 | |
0.5273 | |
0.5159 | |
0.5065 | |
0.5117 | |
0.5183 | |
0.5360 | |
0.5264 | |
0.5143 | |
0.5214 | |
0.5137 | |
0.5078 | |
0.5121 | |
0.5042 | |
0.5054 | |
0.4990 | |
0.4938 | |
0.4860 | |
0.4896 | |
0.4947 | |
0.4917 | |
0.4817 | |
0.4673 | |
0.4826 | |
0.4749 | |
0.4748 | |
0.4814 | |
0.4773 | |
0.4715 | |
0.4904 | |
0.4901 | |
0.5000 | |
0.5010 | |
0.5042 | |
0.5038 | |
0.5013 | |
0.4935 | |
0.4855 | |
0.4713 | |
0.4631 | |
0.4632 | |
0.4576 | |
0.4573 | |
0.4611 | |
0.4773 | |
0.4729 | |
0.4669 | |
0.4667 | |
0.4528 | |
0.4519 | |
0.4444 | |
0.4467 | |
0.4424 | |
0.4316 | |
0.4434 | |
0.4465 | |
0.4454 | |
0.4730 | |
0.4794 | |
0.4853 | |
0.4876 | |
0.4896 | |
0.4726 | |
0.4723 | |
0.4746 | |
0.4808 | |
0.4725 | |
0.4839 | |
0.4781 | |
0.4709 | |
0.4724 | |
0.4953 | |
0.4971 | |
0.5031 | |
0.5165 | |
0.5050 | |
0.4981 | |
0.5105 | |
0.5147 | |
0.5202 | |
0.5328 | |
0.5330 | |
0.5377 | |
0.5257 | |
0.5335 | |
0.5384 | |
0.5341 | |
0.5371 | |
0.5244 | |
0.5245 | |
0.5266 | |
0.5274 | |
0.5139 | |
0.5161 | |
0.5088 | |
0.5063 | |
0.5025 | |
0.5150 | |
0.5108 | |
0.5098 | |
0.5017 | |
0.4992 | |
0.5043 | |
0.4969 | |
0.4966 | |
0.4933 | |
0.4993 | |
0.5037 | |
0.4869 | |
0.4886 | |
0.4744 | |
0.4714 | |
0.4648 | |
0.4750 | |
0.4833 | |
0.4737 | |
0.4862 | |
0.4568 | |
0.4465 | |
0.4524 | |
0.4529 | |
0.4510 | |
0.4616 | |
0.4518 | |
0.4625 | |
0.4746 | |
0.4752 | |
0.4828 | |
0.5055 | |
0.4903 | |
0.4816 | |
0.4562 | |
0.4524 | |
0.4579 | |
0.4526 | |
0.4590 | |
0.4491 | |
0.4441 | |
0.4742 | |
0.4830 | |
0.4798 | |
0.5100 | |
0.5193 | |
0.5014 | |
0.5040 | |
0.5190 | |
0.5241 | |
0.5207 | |
0.5342 | |
0.5521 | |
0.5601 | |
0.5626 | |
0.5676 | |
0.5625 | |
0.5658 | |
0.5572 | |
0.5529 | |
0.5627 | |
0.5559 | |
0.5629 | |
0.5618 | |
0.5540 | |
0.5548 | |
0.5591 | |
0.5680 | |
0.5666 | |
0.5620 | |
0.5656 | |
0.5512 | |
0.5631 | |
0.5533 | |
0.5483 | |
0.5337 | |
0.5277 | |
0.5201 | |
0.5308 | |
0.5287 | |
0.5197 | |
0.5334 | |
0.5268 | |
0.5245 | |
0.5149 | |
0.5144 | |
0.5264 | |
0.5284 | |
0.5350 | |
0.5282 | |
0.5251 | |
0.5220 | |
0.5192 | |
0.5103 | |
0.5109 | |
0.5075 | |
0.5102 | |
0.5068 | |
0.4981 | |
0.4944 | |
0.4903 | |
0.4917 | |
0.4832 | |
0.4908 | |
0.4985 | |
0.4922 | |
0.4987 | |
0.4962 | |
0.4905 | |
0.4898 | |
0.4845 | |
0.4824 | |
0.4821 | |
0.4849 | |
0.4836 | |
0.4834 | |
0.4869 | |
0.4892 | |
0.4901 | |
0.4877 | |
0.4852 | |
0.4808 | |
0.4814 | |
0.4782 | |
0.4782 | |
0.4734 | |
0.4688 | |
0.4717 | |
0.4719 | |
0.4656 | |
0.4644 | |
0.4647 | |
0.4652 | |
0.4660 | |
0.4677 | |
0.4707 | |
0.4730 | |
0.4714 | |
0.4727 | |
0.4784 | |
0.4734 | |
0.4605 | |
0.4606 | |
0.4566 | |
0.4574 | |
0.4510 | |
0.4497 | |
0.4530 | |
0.4583 | |
0.4597 | |
0.4563 | |
0.4562 | |
0.4596 | |
0.4592 | |
0.4636 | |
0.4583 | |
0.4617 | |
0.4603 | |
0.4534 | |
0.4512 | |
0.4578 | |
0.4596 | |
0.4533 | |
0.4516 | |
0.4513 | |
0.4646 | |
0.4583 | |
0.4600 | |
0.4609 | |
0.4576 | |
0.4521 | |
0.4447 | |
0.4391 | |
0.4344 | |
0.4345 | |
0.4333 | |
0.4389 | |
0.4303 | |
0.4315 | |
0.4263 | |
0.4301 | |
0.4270 | |
0.4297 | |
0.4341 | |
0.4427 | |
0.4369 | |
0.4354 | |
0.4264 | |
0.4279 | |
0.4325 | |
0.4299 | |
0.4253 | |
0.4250 | |
0.4230 | |
0.4203 | |
0.4248 | |
0.4320 | |
0.4307 | |
0.4343 | |
0.4346 | |
0.4291 | |
0.4331 | |
0.4372 | |
0.4429 | |
0.4532 | |
0.4415 | |
0.4421 | |
0.4450 | |
0.4471 | |
0.4411 | |
0.4361 | |
0.4343 | |
0.4335 | |
0.4290 | |
0.4383 | |
0.4397 | |
0.4369 | |
0.4428 | |
0.4507 | |
0.4527 | |
0.4552 | |
0.4630 | |
0.4639 | |
0.4696 | |
0.4681 | |
0.4675 | |
0.4637 | |
0.4653 | |
0.4752 | |
0.4818 | |
0.4787 | |
0.4806 | |
0.4709 | |
0.4680 | |
0.4625 | |
0.4707 | |
0.4711 | |
0.4723 | |
0.4751 | |
0.4875 | |
0.4916 | |
0.4835 | |
0.4801 | |
0.4878 | |
0.4808 | |
0.4724 | |
0.4693 | |
0.4683 | |
0.4605 | |
0.4631 | |
0.4520 | |
0.4483 | |
0.4456 | |
0.4449 | |
0.4405 | |
0.4440 | |
0.4388 | |
0.4368 | |
0.4395 | |
0.4475 | |
0.4369 | |
0.4354 | |
0.4403 | |
0.4419 | |
0.4423 | |
0.4401 | |
0.4421 | |
0.4435 | |
0.4435 | |
0.4424 | |
0.4425 | |
0.4328 | |
0.4352 | |
0.4325 | |
0.4312 | |
0.4419 | |
0.4401 | |
0.4389 | |
0.4391 | |
0.4487 | |
0.4488 | |
0.4473 |