Historis Krone Denmark / Dolar Karibia Timur

Sejarah kurs harian DKK /XCD sejak Jumat, 12 Maret 2004.

Maksimum dicapai pada

1 Krone Denmark = 0.5702 Dolar Karibia Timur

minimum pada

1 Krone Denmark = 0.3487 Dolar Karibia Timur

sejarah harga XCD / DKK

Date DKK/XCD
0.3859
0.3849
0.3936
0.3890
0.3928
0.3941
0.3962
0.3935
0.3934
0.3907
0.3906
0.3893
0.3928
0.3941
0.3966
0.3968
0.4001
0.3994
0.3960
0.3903
0.3929
0.3972
0.3967
0.3877
0.3884
0.3843
0.3864
0.3824
0.3834
0.3798
0.3839
0.3876
0.3894
0.3913
0.3926
0.3952
0.3956
0.3990
0.3988
0.4013
0.4077
0.3991
0.3960
0.3959
0.3963
0.3903
0.3886
0.3885
0.3923
0.3947
0.3991
0.3977
0.4009
0.3962
0.3893
0.3880
0.3852
0.3878
0.3892
0.3896
0.3942
0.3950
0.3935
0.3900
0.3880
0.3867
0.3855
0.3830
0.3814
0.3759
0.3723
0.3749
0.3639
0.3588
0.3591
0.3577
0.3528
0.3573
0.3496
0.3645
0.3681
0.3616
0.3638
0.3611
0.3693
0.3704
0.3725
0.3711
0.3684
0.3649
0.3790
0.3843
0.3821
0.3783
0.3884
0.3913
0.3881
0.3791
0.3838
0.3818
0.3892
0.4002
0.3975
0.3946
0.4075
0.4108
0.4105
0.4154
0.4079
0.4111
0.4143
0.4116
0.4107
0.4117
0.4099
0.4101
0.4101
0.4104
0.4085
0.4131
0.4210
0.4214
0.4217
0.4218
0.4197
0.4221
0.4251
0.4262
0.4292
0.4315
0.4287
0.4268
0.4280
0.4265
0.4314
0.4290
0.4284
0.4311
0.4311
0.4335
0.4329
0.4405
0.4430
0.4445
0.4439
0.4418
0.4413
0.4382
0.4390
0.4377
0.4328
0.4293
0.4277
0.4337
0.4334
0.4307
0.4379
0.4421
0.4409
0.4379
0.4385
0.4411
0.4388
0.4418
0.4451
0.4442
0.4445
0.4412
0.4396
0.4334
0.4299
0.4304
0.4291
0.4224
0.4289
0.4274
0.4290
0.4282
0.4239
0.4273
0.4311
0.4293
0.4334
0.4283
0.4309
0.4260
0.4268
0.4273
0.4159
0.4118
0.4103
0.4079
0.4088
0.4110
0.4098
0.4033
0.3952
0.3956
0.3917
0.3950
0.3923
0.3937
0.3953
0.3910
0.3991
0.3895
0.4038
0.4126
0.4030
0.3925
0.3920
0.3946
0.4001
0.3985
0.4013
0.4026
0.4049
0.4052
0.4012
0.4027
0.4001
0.4006
0.3982
0.4005
0.3991
0.4025
0.4015
0.4034
0.3990
0.3970
0.3945
0.3979
0.3982
0.4002
0.3974
0.4023
0.4016
0.4061
0.4071
0.4033
0.4056
0.4075
0.4062
0.4087
0.4126
0.4062
0.4096
0.4070
0.4052
0.4041
0.4065
0.4055
0.4049
0.4075
0.4095
0.4074
0.4056
0.4097
0.4106
0.4079
0.4106
0.4117
0.4097
0.4085
0.4140
0.4137
0.4115
0.4154
0.4154
0.4150
0.4127
0.4107
0.4112
0.4112
0.4105
0.4148
0.4067
0.4133
0.4120
0.4153
0.4196
0.4164
0.4196
0.4258
0.4227
0.4201
0.4211
0.4234
0.4164
0.4134
0.4191
0.4248
0.4242
0.4246
0.4263
0.4223
0.4243
0.4218
0.4271
0.4248
0.4219
0.4279
0.4329
0.4329
0.4383
0.4430
0.4494
0.4471
0.4460
0.4523
0.4476
0.4477
0.4476
0.4470
0.4500
0.4463
0.4490
0.4496
0.4450
0.4450
0.4344
0.4360
0.4310
0.4279
0.4277
0.4310
0.4323
0.4262
0.4237
0.4217
0.4232
0.4268
0.4282
0.4263
0.4260
0.4307
0.4343
0.4344
0.4322
0.4346
0.4291
0.4279
0.4287
0.4296
0.4230
0.4170
0.4142
0.4133
0.4064
0.4050
0.4070
0.4089
0.4043
0.4080
0.3984
0.3963
0.3960
0.3943
0.3860
0.3846
0.3871
0.3940
0.3897
0.3866
0.3841
0.3844
0.3854
0.3852
0.3914
0.3891
0.3867
0.3857
0.3822
0.3821
0.3795
0.3796
0.3822
0.3833
0.3852
0.3847
0.3919
0.4030
0.3982
0.3947
0.3978
0.4060
0.4072
0.4072
0.4041
0.4074
0.4050
0.4058
0.4095
0.4049
0.4024
0.4053
0.3979
0.4020
0.4018
0.4046
0.3995
0.4108
0.4104
0.4090
0.4053
0.4080
0.4122
0.4155
0.4143
0.4096
0.4103
0.4133
0.4130
0.4046
0.4089
0.4025
0.3976
0.3973
0.4024
0.4072
0.4048
0.3942
0.3911
0.3953
0.3941
0.3939
0.3961
0.3924
0.3972
0.3933
0.3836
0.3862
0.3895
0.3892
0.3988
0.4000
0.4104
0.4111
0.4052
0.4065
0.4058
0.4097
0.4041
0.4057
0.4182
0.4011
0.3984
0.3967
0.4006
0.3920
0.3990
0.4004
0.4057
0.4108
0.4080
0.4074
0.3961
0.3979
0.4105
0.4040
0.4039
0.3936
0.3893
0.3824
0.3949
0.3920
0.3960
0.3820
0.3934
0.4054
0.4110
0.4123
0.4110
0.4112
0.4071
0.4215
0.4298
0.4336
0.4415
0.4439
0.4521
0.4469
0.4527
0.4512
0.4524
0.4514
0.4534
0.4606
0.4640
0.4614
0.4582
0.4605
0.4662
0.4696
0.4684
0.4762
0.4780
0.4844
0.4852
0.4864
0.4868
0.4900
0.4934
0.4930
0.4958
0.4928
0.4915
0.4925
0.4924
0.4937
0.4960
0.4979
0.5022
0.5012
0.4992
0.5001
0.4970
0.4983
0.5005
0.5040
0.5023
0.4977
0.4972
0.4962
0.4938
0.4895
0.4951
0.4907
0.4948
0.4933
0.4993
0.4958
0.4981
0.4973
0.4907
0.4900
0.4891
0.4853
0.4893
0.4996
0.4954
0.4909
0.4917
0.4899
0.4893
0.4831
0.4792
0.4781
0.4843
0.4830
0.4817
0.4807
0.4809
0.4770
0.4731
0.4655
0.4727
0.4751
0.4838
0.4797
0.4729
0.4688
0.4666
0.4704
0.4746
0.4740
0.4734
0.4735
0.4716
0.4651
0.4676
0.4703
0.4717
0.4720
0.4742
0.4838
0.4849
0.4904
0.4872
0.4822
0.4842
0.4754
0.4778
0.4779
0.4767
0.4684
0.4728
0.4700
0.4630
0.4609
0.4634
0.4674
0.4731
0.4694
0.4700
0.4671
0.4681
0.4750
0.4633
0.4559
0.4540
0.4474
0.4478
0.4501
0.4449
0.4399
0.4432
0.4516
0.4610
0.4536
0.4576
0.4547
0.4529
0.4565
0.4637
0.4668
0.4737
0.4799
0.4766
0.4739
0.4749
0.4837
0.4832
0.4791
0.4769
0.4802
0.4861
0.4816
0.4804
0.4753
0.4766
0.4729
0.4599
0.4627
0.4698
0.4743
0.4732
0.4801
0.4874
0.4839
0.4894
0.4934
0.4973
0.5050
0.5025
0.4978
0.4921
0.4807
0.4888
0.4934
0.4935
0.5115
0.5239
0.5203
0.5195
0.5145
0.5184
0.5193
0.5073
0.5072
0.5236
0.5141
0.5151
0.5188
0.5273
0.5159
0.5065
0.5117
0.5183
0.5360
0.5264
0.5143
0.5214
0.5137
0.5078
0.5121
0.5042
0.5054
0.4990
0.4938
0.4860
0.4896
0.4947
0.4917
0.4817
0.4673
0.4826
0.4749
0.4748
0.4814
0.4773
0.4715
0.4904
0.4901
0.5000
0.5010
0.5042
0.5038
0.5013
0.4935
0.4855
0.4713
0.4631
0.4632
0.4576
0.4573
0.4611
0.4773
0.4729
0.4669
0.4667
0.4528
0.4519
0.4444
0.4467
0.4424
0.4316
0.4434
0.4465
0.4454
0.4730
0.4794
0.4853
0.4876
0.4896
0.4726
0.4723
0.4746
0.4808
0.4725
0.4839
0.4781
0.4709
0.4724
0.4953
0.4971
0.5031
0.5165
0.5050
0.4981
0.5105
0.5147
0.5202
0.5328
0.5330
0.5377
0.5257
0.5335
0.5384
0.5341
0.5371
0.5244
0.5245
0.5266
0.5274
0.5139
0.5161
0.5088
0.5063
0.5025
0.5150
0.5108
0.5098
0.5017
0.4992
0.5043
0.4969
0.4966
0.4933
0.4993
0.5037
0.4869
0.4886
0.4744
0.4714
0.4648
0.4750
0.4833
0.4737
0.4862
0.4568
0.4465
0.4524
0.4529
0.4510
0.4616
0.4518
0.4625
0.4746
0.4752
0.4828
0.5055
0.4903
0.4816
0.4562
0.4524
0.4579
0.4526
0.4590
0.4491
0.4441
0.4742
0.4830
0.4798
0.5100
0.5193
0.5014
0.5040
0.5190
0.5241
0.5207
0.5342
0.5521
0.5601
0.5626
0.5676
0.5625
0.5658
0.5572
0.5529
0.5627
0.5559
0.5629
0.5618
0.5540
0.5548
0.5591
0.5680
0.5666
0.5620
0.5656
0.5512
0.5631
0.5533
0.5483
0.5337
0.5277
0.5201
0.5308
0.5287
0.5197
0.5334
0.5268
0.5245
0.5149
0.5144
0.5264
0.5284
0.5350
0.5282
0.5251
0.5220
0.5192
0.5103
0.5109
0.5075
0.5102
0.5068
0.4981
0.4944
0.4903
0.4917
0.4832
0.4908
0.4985
0.4922
0.4987
0.4962
0.4905
0.4898
0.4845
0.4824
0.4821
0.4849
0.4836
0.4834
0.4869
0.4892
0.4901
0.4877
0.4852
0.4808
0.4814
0.4782
0.4782
0.4734
0.4688
0.4717
0.4719
0.4656
0.4644
0.4647
0.4652
0.4660
0.4677
0.4707
0.4730
0.4714
0.4727
0.4784
0.4734
0.4605
0.4606
0.4566
0.4574
0.4510
0.4497
0.4530
0.4583
0.4597
0.4563
0.4562
0.4596
0.4592
0.4636
0.4583
0.4617
0.4603
0.4534
0.4512
0.4578
0.4596
0.4533
0.4516
0.4513
0.4646
0.4583
0.4600
0.4609
0.4576
0.4521
0.4447
0.4391
0.4344
0.4345
0.4333
0.4389
0.4303
0.4315
0.4263
0.4301
0.4270
0.4297
0.4341
0.4427
0.4369
0.4354
0.4264
0.4279
0.4325
0.4299
0.4253
0.4250
0.4230
0.4203
0.4248
0.4320
0.4307
0.4343
0.4346
0.4291
0.4331
0.4372
0.4429
0.4532
0.4415
0.4421
0.4450
0.4471
0.4411
0.4361
0.4343
0.4335
0.4290
0.4383
0.4397
0.4369
0.4428
0.4507
0.4527
0.4552
0.4630
0.4639
0.4696
0.4681
0.4675
0.4637
0.4653
0.4752
0.4818
0.4787
0.4806
0.4709
0.4680
0.4625
0.4707
0.4711
0.4723
0.4751
0.4875
0.4916
0.4835
0.4801
0.4878
0.4808
0.4724
0.4693
0.4683
0.4605
0.4631
0.4520
0.4483
0.4456
0.4449
0.4405
0.4440
0.4388
0.4368
0.4395
0.4475
0.4369
0.4354
0.4403
0.4419
0.4423
0.4401
0.4421
0.4435
0.4435
0.4424
0.4425
0.4328
0.4352
0.4325
0.4312
0.4419
0.4401
0.4389
0.4391
0.4487
0.4488
0.4473