Histórico peso dominicano / uguiya

Historia de las tarifas diarias DOP /MRO desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 peso dominicano = 10.1561 uguiya

el mínimo en

1 peso dominicano = 4.1687 uguiya

la historia precio de MRO / DOP

Date DOP/MRO
6.0784
6.0882
6.0350
6.0865
6.0392
6.0116
6.0121
6.0634
6.0710
6.0992
6.1031
6.0756
6.0523
6.0566
6.0568
6.0488
6.0643
6.1219
6.1889
6.2526
6.2650
6.2498
6.2666
6.3142
6.3381
6.3499
6.2959
6.3570
6.3535
6.3874
6.3710
6.3176
6.3033
6.2835
6.2838
6.2842
6.2667
6.2887
6.2984
6.2899
6.2485
6.3419
6.4352
6.4581
6.4589
6.4968
6.5465
6.5643
6.5350
6.5482
6.5317
6.5208
6.4850
6.5113
6.4480
6.3874
6.3477
6.3067
6.2838
6.3069
6.2880
6.2660
6.2647
6.2555
6.2941
6.3300
6.4022
6.4501
6.5509
6.5654
6.4976
6.5361
6.5625
6.5884
6.5754
6.5654
6.6620
6.5927
6.6437
6.6305
6.6755
6.6961
6.6440
6.6604
6.5851
6.5220
6.4996
6.5409
6.5096
6.5107
6.4742
6.5064
6.4524
6.4575
6.4570
6.4167
6.4157
6.4319
6.4193
6.4483
6.4650
6.4755
6.4741
6.4598
6.4526
6.2934
6.2111
6.1617
6.1175
6.1317
6.1623
6.1585
6.2315
6.2012
6.2591
6.2921
6.2948
6.3064
6.3039
6.3107
6.3253
6.3273
6.3310
6.3280
6.3381
6.3317
6.3265
6.2991
6.2988
6.2828
6.2640
6.2550
6.2665
6.2425
6.2547
6.2549
6.2659
6.2628
6.2737
6.2600
6.2600
6.2544
6.2637
6.2758
6.2708
6.2788
6.2890
6.2714
6.2836
6.2701
6.2773
6.2921
6.2752
6.2642
6.2394
6.1727
6.1640
6.1571
6.1669
6.1711
6.1503
6.1472
6.1174
6.1202
6.1374
6.1449
6.1349
6.1383
6.1248
6.1418
6.1232
6.1210
6.1049
6.1010
6.1174
6.1129
6.1151
6.1125
6.1065
6.1045
6.1107
6.1109
6.1193
6.1010
6.1032
6.0986
6.0683
6.1394
6.1165
6.1179
6.1244
6.1160
6.1225
6.1201
6.2151
6.3467
6.4440
6.4725
6.5103
6.5643
6.5870
6.5884
6.6207
6.6273
6.6515
6.6468
6.0560
6.6812
6.6655
6.6831
6.6867
6.6960
6.7405
6.6987
6.6984
6.7275
6.7394
6.7282
6.7297
6.7362
6.7261
6.7546
6.7434
6.7738
6.7627
6.7486
6.7530
6.7301
6.7672
6.8141
6.8337
6.9034
6.9507
6.9675
6.9260
6.9665
6.9841
6.9959
6.9909
6.9953
7.0065
7.0257
7.0191
7.0248
7.0622
7.0037
7.0551
7.0636
7.0656
7.0549
7.0604
7.0584
7.0192
7.0422
7.0599
7.0592
7.0577
7.0456
7.0462
7.0555
7.0479
7.0520
7.0655
7.0505
7.0741
7.0947
7.0426
7.0813
7.0728
7.0604
7.0505
7.1016
7.0946
7.1006
7.0974
7.1002
7.1528
7.1317
7.1520
7.1388
7.1457
4.1687
7.1461
7.1074
7.1536
7.1259
7.1369
7.1533
7.1640
7.1664
7.1486
7.1618
7.1450
7.1606
7.1919
7.1891
7.1802
7.1858
7.1713
7.1599
7.1656
7.1765
7.1948
7.1787
7.2039
7.1927
7.1893
7.2140
7.2109
7.1796
7.1950
7.1784
7.2245
7.2252
7.2316
7.2715
7.2656
7.3070
7.3262
7.2967
7.2991
7.3374
7.3425
7.3421
7.3724
7.3678
7.3832
7.3846
7.3963
7.3963
7.3952
7.3984
7.7052
7.7185
7.6888
7.6450
7.7240
7.6390
7.6453
7.7523
7.7218
7.6971
7.6408
7.6793
7.6607
7.6307
7.6143
7.6178
7.6253
7.6020
7.6307
7.6251
7.6278
7.6226
7.5742
7.5917
7.6192
7.5867
7.6501
7.6342
7.6289
7.5789
7.5638
7.5851
7.6351
7.6042
7.6302
7.6268
7.6629
7.5946
7.6926
7.7075
7.6958
7.6959
7.7158
7.6941
7.7042
7.6332
7.6892
7.7244
7.7327
7.7168
7.7208
7.7663
7.6992
7.6859
7.6809
7.6977
7.6894
7.7516
7.6675
7.6893
7.6677
7.7142
7.7144
7.7314
7.7179
7.7079
7.4187
7.4364
7.7709
7.4424
7.4341
7.5509
7.4267
7.5265
7.3586
7.3412
7.3014
7.3816
7.3836
7.3377
7.3195
7.3236
7.2969
7.3302
7.3065
7.3398
7.3834
7.2441
6.9292
7.5287
7.4548
6.9754
7.0750
6.8378
6.6815
6.6538
6.8264
6.5154
6.9013
6.9287
6.8524
7.5043
7.1737
6.6036
6.6563
6.4459
6.5346
6.5077
6.9661
7.0272
7.0876
7.0330
7.0561
7.0820
7.1720
7.2224
7.2168
7.1973
7.2385
7.2231
7.2373
7.1657
7.1836
7.0585
6.9729
7.0141
6.9400
7.0847
6.8844
6.9487
7.0374
7.0172
7.0466
7.0541
7.0286
6.5255
6.4943
6.4883
6.5026
6.5096
6.4858
6.5061
6.5075
6.5362
6.5585
6.5571
6.5841
6.5850
6.6038
6.5345
6.5724
6.6168
6.6653
6.7084
6.6974
6.6533
6.6801
6.6633
6.6608
6.6677
6.6807
6.6800
6.6896
6.6807
6.7049
6.7357
6.7172
6.6805
6.6789
6.7005
6.7051
6.7063
6.7086
6.7323
6.7105
6.7387
6.7671
6.8091
6.8439
6.7845
6.8302
6.8061
6.8823
6.8506
6.8168
6.8609
6.8636
6.7518
6.7459
6.7455
6.7445
6.7681
6.7708
6.7654
6.7723
6.7995
6.7998
6.8203
6.8516
6.8270
6.8301
6.8860
6.8492
6.8665
7.0841
7.1107
7.1200
7.0990
7.0231
7.0212
7.1202
6.7671
7.0756
6.9299
6.9032
6.9641
7.0749
7.1415
7.1317
7.1678
7.2561
7.0238
7.0476
7.1258
7.1234
7.1970
7.2394
7.2210
7.1914
7.2954
7.2959
6.4528
6.4583
6.4071
6.6283
6.7162
6.7647
6.7885
6.9030
7.0087
7.1566
7.1812
7.3434
7.3114
7.3750
7.3956
7.4015
7.4383
7.4754
7.4780
7.4961
7.3984
7.4609
7.4808
7.4623
7.4921
7.4774
7.5143
7.5283
7.5923
7.6160
7.6467
7.6658
8.1476
8.1665
8.0499
7.7178
7.7169
7.7093
7.7013
7.7443
7.7034
7.6999
7.6591
7.5879
7.4669
7.4395
7.4804
7.5193
7.4656
7.4780
7.4948
7.5278
7.5112
7.3711
7.4736
7.4653
7.4517
7.3776
7.4666
7.4589
7.5121
7.4437
7.4996
7.5316
7.4910
7.4645
7.4572
7.4740
7.4551
7.4073
7.4189
7.4118
7.4184
7.4122
7.3986
7.5176
7.4016
7.3664
7.4928
7.4371
7.4607
7.6110
7.5450
7.4561
7.4026
7.4055
7.4204
7.3983
7.3678
7.2988
7.3045
7.4183
7.2988
7.3211
7.3106
7.2436
7.2827
7.2046
7.1552
7.2900
7.1255
7.2284
7.2176
7.2103
7.1821
7.2683
7.2220
7.1813
7.1992
7.4873
7.4203
7.5962
7.4690
7.5249
7.4996
7.6420
7.5261
7.4443
7.4275
7.4035
7.4151
7.6274
7.5030
7.5487
7.5785
7.5281
7.6152
7.4748
7.5162
7.4794
7.4605
7.6118
7.6200
7.5834
7.5795
7.7092
7.7141
7.7516
7.7753
7.7558
7.7219
7.7545
7.6425
7.7585
7.7016
7.7073
7.7384
7.7300
7.6432
7.6547
7.6717
7.4216
7.4826
7.5126
7.4181
7.4601
7.3568
7.4792
7.3356
7.3478
7.3020
7.2983
7.2639
7.1898
7.2473
7.2063
7.1948
7.2152
7.1727
7.0790
7.1437
7.1765
7.1848
7.2125
7.2592
7.2533
7.1955
7.2250
7.2408
7.2177
7.2413
7.2333
7.2283
7.2239
7.2245
7.2173
7.2101
7.1547
7.1546
7.1667
7.1609
7.1426
7.1744
7.2000
7.1660
7.2338
7.2256
7.2113
7.2663
7.3310
7.2935
7.3102
7.3217
7.2749
7.2285
7.3173
7.3178
7.3267
7.3816
7.3802
7.2804
7.2358
7.3004
7.3713
7.3427
7.2816
7.3305
7.2155
7.1372
7.1059
7.1018
7.2416
7.1535
7.0866
7.1205
7.1951
7.2839
7.3373
7.0971
7.1377
7.1296
7.1036
6.9871
7.0031
6.9537
6.8797
6.8438
6.9480
6.6375
6.5870
6.5659
6.5461
6.6278
6.4438
6.5342
6.4952
6.4910
6.5755
6.5596
6.4886
6.5617
6.6867
6.6131
6.7709
6.8264
6.8496
6.8886
6.8588
7.0342
7.0105
7.0380
6.9787
7.0531
7.0967
6.9794
7.0197
7.3707
7.0840
7.1569
7.3857
7.3637
7.4259
7.4039
7.4278
7.2552
7.2896
7.3437
7.2906
7.3451
7.3795
7.5294
7.4338
7.5218
7.2984
7.5965
7.4664
7.4476
7.3964
7.4592
7.5195
7.5871
7.5880
7.5312
7.5156
7.4599
7.4876
7.4488
7.6083
7.4068
7.5195
7.3230
7.5400
7.7037
7.6893
7.7924
7.8131
7.8369
7.9834
7.9394
8.0788
7.9269
7.9224
7.9510
7.9173
8.2494
8.1750
8.2688
8.2748
8.2200
8.2226
8.1429
8.1611
8.0626
7.9984
7.9788
7.9711
7.9741
7.9285
7.9699
7.9001
7.9953
7.8789
8.0739
8.1036
8.2338
8.2175
8.0587
8.0002
7.9479
7.9261
7.9506
7.9890
7.9760
7.9639
8.1576
8.1326
8.1322
8.1748
8.0891
8.1432
8.1363
8.1108
8.2012
8.1894
8.1891
8.1872
8.2213
8.1421
8.2317
8.2010
8.1211
8.2104
8.2318
8.2249
8.2712
8.2613
8.3104
8.3173
8.1940
8.1758
8.1648
8.2042
8.1194
8.1354
7.8554
8.0666
7.9988
7.7710
7.7963
7.7742
7.7626
7.7351
8.1070
8.1024
8.0228
8.4093
8.4561
8.4794
8.4386
8.1493
8.7852
8.0952
8.2704
8.1751
8.2262
8.2629
8.4423
8.6195
8.5746
8.7640
8.7473
9.0857
9.2397
9.2426
9.2699
9.2266
9.2969
9.3454
9.4083
9.2950
9.3691
9.2213
9.3393
9.4270
9.4102
9.2053
9.3269
9.5108
9.5318
9.6640
9.7385
9.8040
9.7425
9.6927
9.5207
9.5065
9.4970
9.5161
9.4893
9.5153
9.4235
9.3778
9.4578
9.3545
9.0386
8.8250
9.1777
9.7430
9.7430
9.6311
9.7710
9.1258
9.2504
10.1561
9.1291
8.6208
8.4081
8.5037
8.6113
8.3349
7.4863
7.3193
7.4817
6.9517
6.7170
6.4027
6.6265
6.2289
6.0660
5.8238
5.7974
5.7051
5.4688
5.2510
5.3140
5.2175
5.2304
5.6800
5.5577
5.5692
5.6194
5.8362
5.8329
5.9922
5.6503
5.6695
5.7317
5.5762
5.4737