Historia stawek dziennych DOP /MRO ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 peso dominikańskie = 10.1561 ouguiya mauretańska
minimum na
1 peso dominikańskie = 4.1687 ouguiya mauretańska
Date | DOP/MRO |
---|---|
6.1782 | |
6.1505 | |
6.0784 | |
6.0882 | |
6.0350 | |
6.0865 | |
6.0392 | |
6.0116 | |
6.0121 | |
6.0634 | |
6.0710 | |
6.0992 | |
6.1031 | |
6.0756 | |
6.0523 | |
6.0566 | |
6.0568 | |
6.0488 | |
6.0643 | |
6.1219 | |
6.1889 | |
6.2526 | |
6.2650 | |
6.2498 | |
6.2666 | |
6.3142 | |
6.3381 | |
6.3499 | |
6.2959 | |
6.3570 | |
6.3535 | |
6.3874 | |
6.3710 | |
6.3176 | |
6.3033 | |
6.2835 | |
6.2838 | |
6.2842 | |
6.2667 | |
6.2887 | |
6.2984 | |
6.2899 | |
6.2485 | |
6.3419 | |
6.4352 | |
6.4581 | |
6.4589 | |
6.4968 | |
6.5465 | |
6.5643 | |
6.5350 | |
6.5482 | |
6.5317 | |
6.5208 | |
6.4850 | |
6.5113 | |
6.4480 | |
6.3874 | |
6.3477 | |
6.3067 | |
6.2838 | |
6.3069 | |
6.2880 | |
6.2660 | |
6.2647 | |
6.2555 | |
6.2941 | |
6.3300 | |
6.4022 | |
6.4501 | |
6.5509 | |
6.5654 | |
6.4976 | |
6.5361 | |
6.5625 | |
6.5884 | |
6.5754 | |
6.5654 | |
6.6620 | |
6.5927 | |
6.6437 | |
6.6305 | |
6.6755 | |
6.6961 | |
6.6440 | |
6.6604 | |
6.5851 | |
6.5220 | |
6.4996 | |
6.5409 | |
6.5096 | |
6.5107 | |
6.4742 | |
6.5064 | |
6.4524 | |
6.4575 | |
6.4570 | |
6.4167 | |
6.4157 | |
6.4319 | |
6.4193 | |
6.4483 | |
6.4650 | |
6.4755 | |
6.4741 | |
6.4598 | |
6.4526 | |
6.2934 | |
6.2111 | |
6.1617 | |
6.1175 | |
6.1317 | |
6.1623 | |
6.1585 | |
6.2315 | |
6.2012 | |
6.2591 | |
6.2921 | |
6.2948 | |
6.3064 | |
6.3039 | |
6.3107 | |
6.3253 | |
6.3273 | |
6.3310 | |
6.3280 | |
6.3381 | |
6.3317 | |
6.3265 | |
6.2991 | |
6.2988 | |
6.2828 | |
6.2640 | |
6.2550 | |
6.2665 | |
6.2425 | |
6.2547 | |
6.2549 | |
6.2659 | |
6.2628 | |
6.2737 | |
6.2600 | |
6.2600 | |
6.2544 | |
6.2637 | |
6.2758 | |
6.2708 | |
6.2788 | |
6.2890 | |
6.2714 | |
6.2836 | |
6.2701 | |
6.2773 | |
6.2921 | |
6.2752 | |
6.2642 | |
6.2394 | |
6.1727 | |
6.1640 | |
6.1571 | |
6.1669 | |
6.1711 | |
6.1503 | |
6.1472 | |
6.1174 | |
6.1202 | |
6.1374 | |
6.1449 | |
6.1349 | |
6.1383 | |
6.1248 | |
6.1418 | |
6.1232 | |
6.1210 | |
6.1049 | |
6.1010 | |
6.1174 | |
6.1129 | |
6.1151 | |
6.1125 | |
6.1065 | |
6.1045 | |
6.1107 | |
6.1109 | |
6.1193 | |
6.1010 | |
6.1032 | |
6.0986 | |
6.0683 | |
6.1394 | |
6.1165 | |
6.1179 | |
6.1244 | |
6.1160 | |
6.1225 | |
6.1201 | |
6.2151 | |
6.3467 | |
6.4440 | |
6.4725 | |
6.5103 | |
6.5643 | |
6.5870 | |
6.5884 | |
6.6207 | |
6.6273 | |
6.6515 | |
6.6468 | |
6.0560 | |
6.6812 | |
6.6655 | |
6.6831 | |
6.6867 | |
6.6960 | |
6.7405 | |
6.6987 | |
6.6984 | |
6.7275 | |
6.7394 | |
6.7282 | |
6.7297 | |
6.7362 | |
6.7261 | |
6.7546 | |
6.7434 | |
6.7738 | |
6.7627 | |
6.7486 | |
6.7530 | |
6.7301 | |
6.7672 | |
6.8141 | |
6.8337 | |
6.9034 | |
6.9507 | |
6.9675 | |
6.9260 | |
6.9665 | |
6.9841 | |
6.9959 | |
6.9909 | |
6.9953 | |
7.0065 | |
7.0257 | |
7.0191 | |
7.0248 | |
7.0622 | |
7.0037 | |
7.0551 | |
7.0636 | |
7.0656 | |
7.0549 | |
7.0604 | |
7.0584 | |
7.0192 | |
7.0422 | |
7.0599 | |
7.0592 | |
7.0577 | |
7.0456 | |
7.0462 | |
7.0555 | |
7.0479 | |
7.0520 | |
7.0655 | |
7.0505 | |
7.0741 | |
7.0947 | |
7.0426 | |
7.0813 | |
7.0728 | |
7.0604 | |
7.0505 | |
7.1016 | |
7.0946 | |
7.1006 | |
7.0974 | |
7.1002 | |
7.1528 | |
7.1317 | |
7.1520 | |
7.1388 | |
7.1457 | |
4.1687 | |
7.1461 | |
7.1074 | |
7.1536 | |
7.1259 | |
7.1369 | |
7.1533 | |
7.1640 | |
7.1664 | |
7.1486 | |
7.1618 | |
7.1450 | |
7.1606 | |
7.1919 | |
7.1891 | |
7.1802 | |
7.1858 | |
7.1713 | |
7.1599 | |
7.1656 | |
7.1765 | |
7.1948 | |
7.1787 | |
7.2039 | |
7.1927 | |
7.1893 | |
7.2140 | |
7.2109 | |
7.1796 | |
7.1950 | |
7.1784 | |
7.2245 | |
7.2252 | |
7.2316 | |
7.2715 | |
7.2656 | |
7.3070 | |
7.3262 | |
7.2967 | |
7.2991 | |
7.3374 | |
7.3425 | |
7.3421 | |
7.3724 | |
7.3678 | |
7.3832 | |
7.3846 | |
7.3963 | |
7.3963 | |
7.3952 | |
7.3984 | |
7.7052 | |
7.7185 | |
7.6888 | |
7.6450 | |
7.7240 | |
7.6390 | |
7.6453 | |
7.7523 | |
7.7218 | |
7.6971 | |
7.6408 | |
7.6793 | |
7.6607 | |
7.6307 | |
7.6143 | |
7.6178 | |
7.6253 | |
7.6020 | |
7.6307 | |
7.6251 | |
7.6278 | |
7.6226 | |
7.5742 | |
7.5917 | |
7.6192 | |
7.5867 | |
7.6501 | |
7.6342 | |
7.6289 | |
7.5789 | |
7.5638 | |
7.5851 | |
7.6351 | |
7.6042 | |
7.6302 | |
7.6268 | |
7.6629 | |
7.5946 | |
7.6926 | |
7.7075 | |
7.6958 | |
7.6959 | |
7.7158 | |
7.6941 | |
7.7042 | |
7.6332 | |
7.6892 | |
7.7244 | |
7.7327 | |
7.7168 | |
7.7208 | |
7.7663 | |
7.6992 | |
7.6859 | |
7.6809 | |
7.6977 | |
7.6894 | |
7.7516 | |
7.6675 | |
7.6893 | |
7.6677 | |
7.7142 | |
7.7144 | |
7.7314 | |
7.7179 | |
7.7079 | |
7.4187 | |
7.4364 | |
7.7709 | |
7.4424 | |
7.4341 | |
7.5509 | |
7.4267 | |
7.5265 | |
7.3586 | |
7.3412 | |
7.3014 | |
7.3816 | |
7.3836 | |
7.3377 | |
7.3195 | |
7.3236 | |
7.2969 | |
7.3302 | |
7.3065 | |
7.3398 | |
7.3834 | |
7.2441 | |
6.9292 | |
7.5287 | |
7.4548 | |
6.9754 | |
7.0750 | |
6.8378 | |
6.6815 | |
6.6538 | |
6.8264 | |
6.5154 | |
6.9013 | |
6.9287 | |
6.8524 | |
7.5043 | |
7.1737 | |
6.6036 | |
6.6563 | |
6.4459 | |
6.5346 | |
6.5077 | |
6.9661 | |
7.0272 | |
7.0876 | |
7.0330 | |
7.0561 | |
7.0820 | |
7.1720 | |
7.2224 | |
7.2168 | |
7.1973 | |
7.2385 | |
7.2231 | |
7.2373 | |
7.1657 | |
7.1836 | |
7.0585 | |
6.9729 | |
7.0141 | |
6.9400 | |
7.0847 | |
6.8844 | |
6.9487 | |
7.0374 | |
7.0172 | |
7.0466 | |
7.0541 | |
7.0286 | |
6.5255 | |
6.4943 | |
6.4883 | |
6.5026 | |
6.5096 | |
6.4858 | |
6.5061 | |
6.5075 | |
6.5362 | |
6.5585 | |
6.5571 | |
6.5841 | |
6.5850 | |
6.6038 | |
6.5345 | |
6.5724 | |
6.6168 | |
6.6653 | |
6.7084 | |
6.6974 | |
6.6533 | |
6.6801 | |
6.6633 | |
6.6608 | |
6.6677 | |
6.6807 | |
6.6800 | |
6.6896 | |
6.6807 | |
6.7049 | |
6.7357 | |
6.7172 | |
6.6805 | |
6.6789 | |
6.7005 | |
6.7051 | |
6.7063 | |
6.7086 | |
6.7323 | |
6.7105 | |
6.7387 | |
6.7671 | |
6.8091 | |
6.8439 | |
6.7845 | |
6.8302 | |
6.8061 | |
6.8823 | |
6.8506 | |
6.8168 | |
6.8609 | |
6.8636 | |
6.7518 | |
6.7459 | |
6.7455 | |
6.7445 | |
6.7681 | |
6.7708 | |
6.7654 | |
6.7723 | |
6.7995 | |
6.7998 | |
6.8203 | |
6.8516 | |
6.8270 | |
6.8301 | |
6.8860 | |
6.8492 | |
6.8665 | |
7.0841 | |
7.1107 | |
7.1200 | |
7.0990 | |
7.0231 | |
7.0212 | |
7.1202 | |
6.7671 | |
7.0756 | |
6.9299 | |
6.9032 | |
6.9641 | |
7.0749 | |
7.1415 | |
7.1317 | |
7.1678 | |
7.2561 | |
7.0238 | |
7.0476 | |
7.1258 | |
7.1234 | |
7.1970 | |
7.2394 | |
7.2210 | |
7.1914 | |
7.2954 | |
7.2959 | |
6.4528 | |
6.4583 | |
6.4071 | |
6.6283 | |
6.7162 | |
6.7647 | |
6.7885 | |
6.9030 | |
7.0087 | |
7.1566 | |
7.1812 | |
7.3434 | |
7.3114 | |
7.3750 | |
7.3956 | |
7.4015 | |
7.4383 | |
7.4754 | |
7.4780 | |
7.4961 | |
7.3984 | |
7.4609 | |
7.4808 | |
7.4623 | |
7.4921 | |
7.4774 | |
7.5143 | |
7.5283 | |
7.5923 | |
7.6160 | |
7.6467 | |
7.6658 | |
8.1476 | |
8.1665 | |
8.0499 | |
7.7178 | |
7.7169 | |
7.7093 | |
7.7013 | |
7.7443 | |
7.7034 | |
7.6999 | |
7.6591 | |
7.5879 | |
7.4669 | |
7.4395 | |
7.4804 | |
7.5193 | |
7.4656 | |
7.4780 | |
7.4948 | |
7.5278 | |
7.5112 | |
7.3711 | |
7.4736 | |
7.4653 | |
7.4517 | |
7.3776 | |
7.4666 | |
7.4589 | |
7.5121 | |
7.4437 | |
7.4996 | |
7.5316 | |
7.4910 | |
7.4645 | |
7.4572 | |
7.4740 | |
7.4551 | |
7.4073 | |
7.4189 | |
7.4118 | |
7.4184 | |
7.4122 | |
7.3986 | |
7.5176 | |
7.4016 | |
7.3664 | |
7.4928 | |
7.4371 | |
7.4607 | |
7.6110 | |
7.5450 | |
7.4561 | |
7.4026 | |
7.4055 | |
7.4204 | |
7.3983 | |
7.3678 | |
7.2988 | |
7.3045 | |
7.4183 | |
7.2988 | |
7.3211 | |
7.3106 | |
7.2436 | |
7.2827 | |
7.2046 | |
7.1552 | |
7.2900 | |
7.1255 | |
7.2284 | |
7.2176 | |
7.2103 | |
7.1821 | |
7.2683 | |
7.2220 | |
7.1813 | |
7.1992 | |
7.4873 | |
7.4203 | |
7.5962 | |
7.4690 | |
7.5249 | |
7.4996 | |
7.6420 | |
7.5261 | |
7.4443 | |
7.4275 | |
7.4035 | |
7.4151 | |
7.6274 | |
7.5030 | |
7.5487 | |
7.5785 | |
7.5281 | |
7.6152 | |
7.4748 | |
7.5162 | |
7.4794 | |
7.4605 | |
7.6118 | |
7.6200 | |
7.5834 | |
7.5795 | |
7.7092 | |
7.7141 | |
7.7516 | |
7.7753 | |
7.7558 | |
7.7219 | |
7.7545 | |
7.6425 | |
7.7585 | |
7.7016 | |
7.7073 | |
7.7384 | |
7.7300 | |
7.6432 | |
7.6547 | |
7.6717 | |
7.4216 | |
7.4826 | |
7.5126 | |
7.4181 | |
7.4601 | |
7.3568 | |
7.4792 | |
7.3356 | |
7.3478 | |
7.3020 | |
7.2983 | |
7.2639 | |
7.1898 | |
7.2473 | |
7.2063 | |
7.1948 | |
7.2152 | |
7.1727 | |
7.0790 | |
7.1437 | |
7.1765 | |
7.1848 | |
7.2125 | |
7.2592 | |
7.2533 | |
7.1955 | |
7.2250 | |
7.2408 | |
7.2177 | |
7.2413 | |
7.2333 | |
7.2283 | |
7.2239 | |
7.2245 | |
7.2173 | |
7.2101 | |
7.1547 | |
7.1546 | |
7.1667 | |
7.1609 | |
7.1426 | |
7.1744 | |
7.2000 | |
7.1660 | |
7.2338 | |
7.2256 | |
7.2113 | |
7.2663 | |
7.3310 | |
7.2935 | |
7.3102 | |
7.3217 | |
7.2749 | |
7.2285 | |
7.3173 | |
7.3178 | |
7.3267 | |
7.3816 | |
7.3802 | |
7.2804 | |
7.2358 | |
7.3004 | |
7.3713 | |
7.3427 | |
7.2816 | |
7.3305 | |
7.2155 | |
7.1372 | |
7.1059 | |
7.1018 | |
7.2416 | |
7.1535 | |
7.0866 | |
7.1205 | |
7.1951 | |
7.2839 | |
7.3373 | |
7.0971 | |
7.1377 | |
7.1296 | |
7.1036 | |
6.9871 | |
7.0031 | |
6.9537 | |
6.8797 | |
6.8438 | |
6.9480 | |
6.6375 | |
6.5870 | |
6.5659 | |
6.5461 | |
6.6278 | |
6.4438 | |
6.5342 | |
6.4952 | |
6.4910 | |
6.5755 | |
6.5596 | |
6.4886 | |
6.5617 | |
6.6867 | |
6.6131 | |
6.7709 | |
6.8264 | |
6.8496 | |
6.8886 | |
6.8588 | |
7.0342 | |
7.0105 | |
7.0380 | |
6.9787 | |
7.0531 | |
7.0967 | |
6.9794 | |
7.0197 | |
7.3707 | |
7.0840 | |
7.1569 | |
7.3857 | |
7.3637 | |
7.4259 | |
7.4039 | |
7.4278 | |
7.2552 | |
7.2896 | |
7.3437 | |
7.2906 | |
7.3451 | |
7.3795 | |
7.5294 | |
7.4338 | |
7.5218 | |
7.2984 | |
7.5965 | |
7.4664 | |
7.4476 | |
7.3964 | |
7.4592 | |
7.5195 | |
7.5871 | |
7.5880 | |
7.5312 | |
7.5156 | |
7.4599 | |
7.4876 | |
7.4488 | |
7.6083 | |
7.4068 | |
7.5195 | |
7.3230 | |
7.5400 | |
7.7037 | |
7.6893 | |
7.7924 | |
7.8131 | |
7.8369 | |
7.9834 | |
7.9394 | |
8.0788 | |
7.9269 | |
7.9224 | |
7.9510 | |
7.9173 | |
8.2494 | |
8.1750 | |
8.2688 | |
8.2748 | |
8.2200 | |
8.2226 | |
8.1429 | |
8.1611 | |
8.0626 | |
7.9984 | |
7.9788 | |
7.9711 | |
7.9741 | |
7.9285 | |
7.9699 | |
7.9001 | |
7.9953 | |
7.8789 | |
8.0739 | |
8.1036 | |
8.2338 | |
8.2175 | |
8.0587 | |
8.0002 | |
7.9479 | |
7.9261 | |
7.9506 | |
7.9890 | |
7.9760 | |
7.9639 | |
8.1576 | |
8.1326 | |
8.1322 | |
8.1748 | |
8.0891 | |
8.1432 | |
8.1363 | |
8.1108 | |
8.2012 | |
8.1894 | |
8.1891 | |
8.1872 | |
8.2213 | |
8.1421 | |
8.2317 | |
8.2010 | |
8.1211 | |
8.2104 | |
8.2318 | |
8.2249 | |
8.2712 | |
8.2613 | |
8.3104 | |
8.3173 | |
8.1940 | |
8.1758 | |
8.1648 | |
8.2042 | |
8.1194 | |
8.1354 | |
7.8554 | |
8.0666 | |
7.9988 | |
7.7710 | |
7.7963 | |
7.7742 | |
7.7626 | |
7.7351 | |
8.1070 | |
8.1024 | |
8.0228 | |
8.4093 | |
8.4561 | |
8.4794 | |
8.4386 | |
8.1493 | |
8.7852 | |
8.0952 | |
8.2704 | |
8.1751 | |
8.2262 | |
8.2629 | |
8.4423 | |
8.6195 | |
8.5746 | |
8.7640 | |
8.7473 | |
9.0857 | |
9.2397 | |
9.2426 | |
9.2699 | |
9.2266 | |
9.2969 | |
9.3454 | |
9.4083 | |
9.2950 | |
9.3691 | |
9.2213 | |
9.3393 | |
9.4270 | |
9.4102 | |
9.2053 | |
9.3269 | |
9.5108 | |
9.5318 | |
9.6640 | |
9.7385 | |
9.8040 | |
9.7425 | |
9.6927 | |
9.5207 | |
9.5065 | |
9.4970 | |
9.5161 | |
9.4893 | |
9.5153 | |
9.4235 | |
9.3778 | |
9.4578 | |
9.3545 | |
9.0386 | |
8.8250 | |
9.1777 | |
9.7430 | |
9.7430 | |
9.6311 | |
9.7710 | |
9.1258 | |
9.2504 | |
10.1561 | |
9.1291 | |
8.6208 | |
8.4081 | |
8.5037 | |
8.6113 | |
8.3349 | |
7.4863 | |
7.3193 | |
7.4817 | |
6.9517 | |
6.7170 | |
6.4027 | |
6.6265 | |
6.2289 | |
6.0660 | |
5.8238 | |
5.7974 | |
5.7051 | |
5.4688 | |
5.2510 | |
5.3140 | |
5.2175 | |
5.2304 | |
5.6800 | |
5.5577 | |
5.5692 | |
5.6194 | |
5.8362 | |
5.8329 | |
5.9922 | |
5.6503 | |
5.6695 | |
5.7317 |