Historia de las tarifas diarias DOP /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peso dominicano = 176.8977961 DogeCoin
el mínimo en
1 peso dominicano = 0.0011824 DogeCoin
la historia precio de XDG / DOP
| Date | DOP/XDG |
| | 0.0015332 |
| | 0.0014084 |
| | 0.0015183 |
| | 0.0012025 |
| | 0.0011979 |
| | 0.0012159 |
| | 0.1015334 |
| | 0.1008410 |
| | 0.1007975 |
| | 0.0996925 |
| | 0.0993025 |
| | 0.1011402 |
| | 0.0997515 |
| | 0.1009984 |
| | 0.1004825 |
| | 0.0992483 |
| | 0.0985625 |
| | 0.0982531 |
| | 0.0981520 |
| | 0.0981409 |
| | 0.0965943 |
| | 0.0966720 |
| | 0.0970673 |
| | 0.0989052 |
| | 0.0991077 |
| | 0.0961821 |
| | 0.0972020 |
| | 0.0972027 |
| | 0.0949527 |
| | 0.0933887 |
| | 0.0925028 |
| | 0.0920994 |
| | 0.0923930 |
| | 0.0920997 |
| | 0.0923977 |
| | 0.0922831 |
| | 0.0928589 |
| | 0.0934322 |
| | 0.0921845 |
| | 0.0916250 |
| | 0.0942947 |
| | 0.0938198 |
| | 0.0918364 |
| | 0.0918242 |
| | 0.0917117 |
| | 0.0915264 |
| | 0.0925513 |
| | 0.0935586 |
| | 0.0935357 |
| | 0.0940899 |
| | 0.0939699 |
| | 0.0921608 |
| | 0.0922691 |
| | 0.0926793 |
| | 0.0943484 |
| | 0.0945818 |
| | 0.0959528 |
| | 0.0971496 |
| | 0.0965297 |
| | 0.0964132 |
| | 0.0972408 |
| | 0.0972178 |
| | 0.0974852 |
| | 0.0981202 |
| | 0.0993529 |
| | 0.0992206 |
| | 0.0996053 |
| | 0.0993626 |
| | 0.1006520 |
| | 0.1016263 |
| | 0.1002823 |
| | 0.0996501 |
| | 0.0976160 |
| | 0.0963418 |
| | 0.0958679 |
| | 0.0956335 |
| | 0.0954988 |
| | 0.0952913 |
| | 0.0961248 |
| | 0.0979502 |
| | 0.0979929 |
| | 0.0983520 |
| | 0.0988867 |
| | 0.0996671 |
| | 0.1000112 |
| | 0.0992187 |
| | 0.1004912 |
| | 0.0951611 |
| | 0.1007621 |
| | 0.1009631 |
| | 0.1005009 |
| | 0.1003487 |
| | 0.1008480 |
| | 0.1015522 |
| | 0.1009013 |
| | 0.1002067 |
| | 0.0998408 |
| | 0.0998464 |
| | 0.1000235 |
| | 0.0996868 |
| | 0.0990755 |
| | 0.0984038 |
| | 0.0986728 |
| | 0.0986383 |
| | 0.0994287 |
| | 0.0998260 |
| | 0.0994857 |
| | 0.0994668 |
| | 0.1003667 |
| | 0.1006907 |
| | 0.1023861 |
| | 0.1017662 |
| | 0.1015925 |
| | 0.1023948 |
| | 0.1033626 |
| | 0.1034897 |
| | 0.1030736 |
| | 0.1017870 |
| | 0.1015967 |
| | 0.1025196 |
| | 0.1078909 |
| | 0.1139420 |
| | 0.1093197 |
| | 0.1214751 |
| | 0.1046641 |
| | 0.1058881 |
| | 0.0833951 |
| | 0.0834425 |
| | 0.0932528 |
| | 0.1177546 |
| | 0.0964874 |
| | 0.0962770 |
| | 0.1934650 |
| | 0.1919072 |
| | 0.2080891 |
| | 0.2152722 |
| | 0.2069377 |
| | 0.2095715 |
| | 0.2106429 |
| | 0.2103180 |
| | 0.1872612 |
| | 0.1838617 |
| | 0.1930155 |
| | 0.1898799 |
| | 0.1987874 |
| | 0.2253486 |
| | 0.2204066 |
| | 0.2297509 |
| | 0.2337632 |
| | 0.2533700 |
| | 0.2699319 |
| | 0.2923188 |
| | 0.2985852 |
| | 0.2846472 |
| | 0.2901880 |
| | 0.2845119 |
| | 0.2926178 |
| | 0.2794932 |
| | 0.2779412 |
| | 0.2816738 |
| | 0.2373285 |
| | 0.2421679 |
| | 0.2302493 |
| | 0.2387619 |
| | 0.2591421 |
| | 0.2719315 |
| | 0.2639123 |
| | 0.2808087 |
| | 0.2925872 |
| | 0.2974308 |
| | 0.2750223 |
| | 0.2508367 |
| | 0.2513589 |
| | 0.2529711 |
| | 0.2549023 |
| | 0.2348279 |
| | 0.2330985 |
| | 0.2001463 |
| | 0.2496500 |
| | 0.2411061 |
| | 0.2216279 |
| | 0.2016696 |
| | 0.2178925 |
| | 0.1930976 |
| | 0.2040417 |
| | 0.2004737 |
| | 0.2080520 |
| | 0.2274060 |
| | 0.2460784 |
| | 0.2360322 |
| | 0.2498039 |
| | 0.2053424 |
| | 0.1839995 |
| | 0.1951925 |
| | 0.2528010 |
| | 0.2158602 |
| | 0.1585343 |
| | 0.1486500 |
| | 0.3110980 |
| | 0.3096356 |
| | 0.3097138 |
| | 0.3086672 |
| | 0.3071945 |
| | 0.3200242 |
| | 0.2934016 |
| | 0.3036842 |
| | 0.2956928 |
| | 0.2774215 |
| | 0.2398461 |
| | 0.2605261 |
| | 0.2684776 |
| | 0.2853852 |
| | 0.2783666 |
| | 0.2875535 |
| | 0.2688152 |
| | 0.2522472 |
| | 0.3044004 |
| | 0.3201487 |
| | 0.2224155 |
| | 0.2098945 |
| | 0.2134499 |
| | 0.2070107 |
| | 0.1664008 |
| | 0.1389092 |
| | 0.1145914 |
| | 0.1525546 |
| | 0.1619667 |
| | 0.1563883 |
| | 0.1418489 |
| | 0.1310441 |
| | 0.1212006 |
| | 0.1038643 |
| | 0.1217911 |
| | 0.1290330 |
| | 0.1024933 |
| | 0.1213885 |
| | 0.1031571 |
| | 0.0914774 |
| | 0.1054182 |
| | 0.1152479 |
| | 0.1012453 |
| | 0.0817058 |
| | 0.0816751 |
| | 0.0687812 |
| | 0.0629187 |
| | 0.0656838 |
| | 0.0665731 |
| | 0.0704296 |
| | 0.0782620 |
| | 0.0732884 |
| | 0.0879546 |
| | 0.0841795 |
| | 0.0741195 |
| | 0.0570602 |
| | 0.0623843 |
| | 0.0550727 |
| | 0.0545058 |
| | 0.0687804 |
| | 0.0866054 |
| | 0.0828481 |
| | 0.1002715 |
| | 0.0849131 |
| | 0.0753085 |
| | 0.0676604 |
| | 0.0823166 |
| | 0.0540992 |
| | 0.0491397 |
| | 0.0540972 |
| | 0.0492314 |
| | 0.0350850 |
| | 0.0394031 |
| | 0.0415670 |
| | 0.0658260 |
| | 0.0443816 |
| | 0.2484726 |
| | 0.2997420 |
| | 0.3256020 |
| | 0.3148026 |
| | 0.3026284 |
| | 0.3482711 |
| | 0.3223315 |
| | 0.2899459 |
| | 0.2139933 |
| | 0.4733641 |
| | 2.0223682 |
| | 1.8769339 |
| | 2.2675962 |
| | 1.7837930 |
| | 3.7060917 |
| | 3.5877200 |
| | 5.3019217 |
| | 5.1541185 |
| | 4.8977277 |
| | 5.0473890 |
| | 5.9704720 |
| | 6.3668036 |
| | 6.7839784 |
| | 6.4275744 |
| | 6.6181818 |
| | 6.4098433 |
| | 6.5592753 |
| | 6.3469526 |
| | 6.5008707 |
| | 6.1207522 |
| | 6.1481165 |
| | 5.3037167 |
| | 5.0253875 |
| | 4.7227013 |
| | 4.8749147 |
| | 4.9758044 |
| | 5.4534934 |
| | 5.2768676 |
| | 5.3535624 |
| | 6.8458695 |
| | 7.3492989 |
| | 6.9275875 |
| | 6.8831440 |
| | 6.7534148 |
| | 6.8948684 |
| | 7.0986345 |
| | 7.0974906 |
| | 7.4735345 |
| | 7.4399717 |
| | 7.7865844 |
| | 9.1670262 |
| | 9.5487029 |
| | 9.4150289 |
| | 10.2838932 |
| | 10.4735094 |
| | 10.5341533 |
| | 8.7575520 |
| | 7.8687561 |
| | 7.2952715 |
| | 7.0231967 |
| | 6.2394122 |
| | 7.7461642 |
| | 7.8025249 |
| | 7.8606031 |
| | 8.0766263 |
| | 7.7460050 |
| | 9.2038570 |
| | 9.0814754 |
| | 8.7772486 |
| | 8.4964724 |
| | 8.5106307 |
| | 8.2041310 |
| | 7.3849823 |
| | 7.0426970 |
| | 7.2944324 |
| | 7.1229853 |
| | 7.1305721 |
| | 7.4800875 |
| | 7.9799429 |
| | 7.9647277 |
| | 7.6306143 |
| | 7.9781965 |
| | 7.9097118 |
| | 7.5283748 |
| | 7.3777808 |
| | 7.0516467 |
| | 6.7590357 |
| | 6.2653045 |
| | 6.9236857 |
| | 6.5379441 |
| | 6.3791949 |
| | 5.5282964 |
| | 6.1783123 |
| | 5.9571466 |
| | 6.1573031 |
| | 6.4065280 |
| | 5.9504336 |
| | 6.3181727 |
| | 6.5136353 |
| | 7.1451008 |
| | 7.7517656 |
| | 7.9358246 |
| | 6.9744510 |
| | 7.1098465 |
| | 6.4301399 |
| | 7.9944671 |
| | 9.7046112 |
| | 9.4695395 |
| | 10.0410750 |
| | 9.9417311 |
| | 9.7179382 |
| | 9.3240404 |
| | 10.3411897 |
| | 10.4667423 |
| | 10.1861309 |
| | 9.4097028 |
| | 9.0409481 |
| | 8.5849530 |
| | 8.3362619 |
| | 7.7554771 |
| | 8.7622770 |
| | 9.6067276 |
| | 8.3749829 |
| | 9.3279807 |
| | 8.1070101 |
| | 6.5931483 |
| | 5.5020227 |
| | 5.2000183 |
| | 4.5775521 |
| | 3.8504048 |
| | 3.5820448 |
| | 3.3921445 |
| | 3.5034343 |
| | 3.1979882 |
| | 3.0133274 |
| | 3.8732142 |
| | 8.1595573 |
| | 8.2294464 |
| | 8.6684894 |
| | 7.2170506 |
| | 6.1618206 |
| | 5.8641244 |
| | 7.3334813 |
| | 7.6473803 |
| | 7.4858906 |
| | 8.1770226 |
| | 6.6418650 |
| | 6.3605443 |
| | 5.6434899 |
| | 6.1461167 |
| | 4.9013152 |
| | 4.4828379 |
| | 4.0927706 |
| | 3.6565246 |
| | 3.6598798 |
| | 4.4208698 |
| | 7.3604309 |
| | 7.3280696 |
| | 6.2740823 |
| | 5.8919841 |
| | 5.1339308 |
| | 3.1567361 |
| | 2.9779199 |
| | 3.7675467 |
| | 5.8706734 |
| | 2.8937879 |
| | 3.1171467 |
| | 1.9367691 |
| | 1.3349788 |
| | 2.4650044 |
| | 2.1242504 |
| | 3.2062911 |
| | 7.3691548 |
| | 8.8194225 |
| | 10.5639786 |
| | 14.8785774 |
| | 17.7300822 |
| | 20.5494745 |
| | 18.2301591 |
| | 20.9919716 |
| | 19.4286667 |
| | 27.5076422 |
| | 23.1362927 |
| | 14.3705864 |
| | 12.0382598 |
| | 11.7118707 |
| | 12.6595362 |
| | 12.1869951 |
| | 10.8047547 |
| | 12.2263734 |
| | 10.6567703 |
| | 14.3741810 |
| | 9.8227122 |
| | 8.0785799 |
| | 7.8642388 |
| | 6.4276583 |
| | 6.5189542 |
| | 5.4550570 |
| | 7.7388058 |
| | 6.0667399 |
| | 18.4324158 |
| | 14.3404016 |
| | 31.0638091 |
| | 40.9972537 |
| | 46.2177530 |
| | 54.4721528 |
| | 47.2060258 |
| | 86.2447331 |
| | 92.2687190 |
| | 85.5682970 |
| | 103.3923667 |
| | 104.5983480 |
| | 103.1517431 |
| | 103.0553205 |
| | 101.6014604 |
| | 103.3879901 |
| | 103.0392294 |
| | 105.9482057 |
| | 93.7623803 |
| | 97.3274460 |
| | 92.5331351 |
| | 98.9975093 |
| | 96.7174642 |
| | 99.3835562 |
| | 98.7826158 |
| | 97.9234393 |
| | 98.0471306 |
| | 90.4102383 |
| | 97.3798523 |
| | 99.0217457 |
| | 96.7339464 |
| | 94.8175268 |
| | 91.7114139 |
| | 95.0664994 |
| | 91.9139025 |
| | 96.6524558 |
| | 91.7165330 |
| | 96.1292762 |
| | 94.6394618 |
| | 89.9240935 |
| | 91.8294671 |
| | 97.1850804 |
| | 88.9946314 |
| | 85.6070191 |
| | 81.1576090 |
| | 76.0596830 |
| | 67.4355992 |
| | 80.4023374 |
| | 91.5293451 |
| | 92.0054023 |
| | 96.9500033 |
| | 94.3428302 |
| | 99.0547168 |
| | 96.7081031 |
| | 96.0375506 |
| | 97.2079454 |
| | 106.9039881 |
| | 99.9486216 |
| | 100.9278571 |
| | 104.5860786 |
| | 92.0080259 |
| | 99.2236706 |
| | 86.5200929 |
| | 76.7643555 |
| | 72.9555730 |
| | 77.0414493 |
| | 79.2625021 |
| | 113.5194331 |
| | 145.9736608 |
| | 131.8441966 |
| | 151.1577588 |
| | 151.8286675 |
| | 152.8872276 |
| | 154.0405737 |
| | 174.1435091 |
| | 168.5015067 |
| | 173.1676921 |
| | 176.8977961 |