Storia delle tariffe giornaliere DOP /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso dominicano = 176.89780 DogeCoin
il minimo sul
1 peso dominicano = 0.02568 DogeCoin
Storico dei prezzi di XDG / DOP
| Date | DOP/XDG |
| | 0.10084 |
| | 0.10080 |
| | 0.09969 |
| | 0.09930 |
| | 0.10114 |
| | 0.09975 |
| | 0.10100 |
| | 0.10048 |
| | 0.09925 |
| | 0.09856 |
| | 0.09825 |
| | 0.09815 |
| | 0.09814 |
| | 0.09659 |
| | 0.09667 |
| | 0.09707 |
| | 0.09891 |
| | 0.09911 |
| | 0.09618 |
| | 0.09720 |
| | 0.09720 |
| | 0.09495 |
| | 0.09339 |
| | 0.09250 |
| | 0.09210 |
| | 0.09239 |
| | 0.09210 |
| | 0.09240 |
| | 0.09228 |
| | 0.09286 |
| | 0.09343 |
| | 0.09218 |
| | 0.09162 |
| | 0.09429 |
| | 0.09382 |
| | 0.09184 |
| | 0.09182 |
| | 0.09171 |
| | 0.09153 |
| | 0.09255 |
| | 0.09356 |
| | 0.09354 |
| | 0.09409 |
| | 0.09397 |
| | 0.09216 |
| | 0.09227 |
| | 0.09268 |
| | 0.09435 |
| | 0.09458 |
| | 0.09595 |
| | 0.09715 |
| | 0.09653 |
| | 0.09641 |
| | 0.09724 |
| | 0.09722 |
| | 0.09749 |
| | 0.09812 |
| | 0.09935 |
| | 0.09922 |
| | 0.09961 |
| | 0.09936 |
| | 0.10065 |
| | 0.10163 |
| | 0.10028 |
| | 0.09965 |
| | 0.09762 |
| | 0.09634 |
| | 0.09587 |
| | 0.09563 |
| | 0.09550 |
| | 0.09529 |
| | 0.09612 |
| | 0.09795 |
| | 0.09799 |
| | 0.09835 |
| | 0.09889 |
| | 0.09967 |
| | 0.10001 |
| | 0.09922 |
| | 0.10049 |
| | 0.09516 |
| | 0.10076 |
| | 0.10096 |
| | 0.10050 |
| | 0.10035 |
| | 0.10085 |
| | 0.10155 |
| | 0.10090 |
| | 0.10021 |
| | 0.09984 |
| | 0.09985 |
| | 0.10002 |
| | 0.09969 |
| | 0.09908 |
| | 0.09840 |
| | 0.09867 |
| | 0.09864 |
| | 0.09943 |
| | 0.09983 |
| | 0.09949 |
| | 0.09947 |
| | 0.10037 |
| | 0.10069 |
| | 0.10239 |
| | 0.10177 |
| | 0.10159 |
| | 0.10239 |
| | 0.10336 |
| | 0.10349 |
| | 0.10307 |
| | 0.10179 |
| | 0.10160 |
| | 0.10252 |
| | 0.10789 |
| | 0.11394 |
| | 0.10932 |
| | 0.12148 |
| | 0.10466 |
| | 0.10589 |
| | 0.08340 |
| | 0.08344 |
| | 0.09325 |
| | 0.11775 |
| | 0.09649 |
| | 0.09628 |
| | 0.19346 |
| | 0.19191 |
| | 0.20809 |
| | 0.21527 |
| | 0.20694 |
| | 0.20957 |
| | 0.21064 |
| | 0.21032 |
| | 0.18726 |
| | 0.18386 |
| | 0.19302 |
| | 0.18988 |
| | 0.19879 |
| | 0.22535 |
| | 0.22041 |
| | 0.22975 |
| | 0.23376 |
| | 0.25337 |
| | 0.26993 |
| | 0.29232 |
| | 0.29859 |
| | 0.28465 |
| | 0.29019 |
| | 0.28451 |
| | 0.29262 |
| | 0.27949 |
| | 0.27794 |
| | 0.28167 |
| | 0.23733 |
| | 0.24217 |
| | 0.23025 |
| | 0.23876 |
| | 0.25914 |
| | 0.27193 |
| | 0.26391 |
| | 0.28081 |
| | 0.29259 |
| | 0.29743 |
| | 0.27502 |
| | 0.25084 |
| | 0.25136 |
| | 0.25297 |
| | 0.25490 |
| | 0.23483 |
| | 0.23310 |
| | 0.20015 |
| | 0.24965 |
| | 0.24111 |
| | 0.22163 |
| | 0.20167 |
| | 0.21789 |
| | 0.19310 |
| | 0.20404 |
| | 0.20047 |
| | 0.20805 |
| | 0.22741 |
| | 0.24608 |
| | 0.23603 |
| | 0.24980 |
| | 0.20534 |
| | 0.18400 |
| | 0.19519 |
| | 0.25280 |
| | 0.21586 |
| | 0.15853 |
| | 0.14865 |
| | 0.31110 |
| | 0.30964 |
| | 0.30971 |
| | 0.30867 |
| | 0.30719 |
| | 0.32002 |
| | 0.29340 |
| | 0.30368 |
| | 0.29569 |
| | 0.27742 |
| | 0.23985 |
| | 0.26053 |
| | 0.26848 |
| | 0.28539 |
| | 0.27837 |
| | 0.28755 |
| | 0.26882 |
| | 0.25225 |
| | 0.30440 |
| | 0.32015 |
| | 0.22242 |
| | 0.20989 |
| | 0.21345 |
| | 0.20701 |
| | 0.16640 |
| | 0.13891 |
| | 0.11459 |
| | 0.15255 |
| | 0.16197 |
| | 0.15639 |
| | 0.14185 |
| | 0.13104 |
| | 0.12120 |
| | 0.10386 |
| | 0.12179 |
| | 0.12903 |
| | 0.10249 |
| | 0.12139 |
| | 0.10316 |
| | 0.09148 |
| | 0.10542 |
| | 0.11525 |
| | 0.10125 |
| | 0.08171 |
| | 0.08168 |
| | 0.06878 |
| | 0.06292 |
| | 0.06568 |
| | 0.06657 |
| | 0.07043 |
| | 0.07826 |
| | 0.07329 |
| | 0.08795 |
| | 0.08418 |
| | 0.07412 |
| | 0.05706 |
| | 0.06238 |
| | 0.05507 |
| | 0.05451 |
| | 0.06878 |
| | 0.08661 |
| | 0.08285 |
| | 0.10027 |
| | 0.08491 |
| | 0.07531 |
| | 0.06766 |
| | 0.08232 |
| | 0.05410 |
| | 0.04914 |
| | 0.05410 |
| | 0.04923 |
| | 0.03508 |
| | 0.03940 |
| | 0.04157 |
| | 0.06583 |
| | 0.04438 |
| | 0.24847 |
| | 0.29974 |
| | 0.32560 |
| | 0.31480 |
| | 0.30263 |
| | 0.34827 |
| | 0.32233 |
| | 0.28995 |
| | 0.21399 |
| | 0.47336 |
| | 2.02237 |
| | 1.87693 |
| | 2.26760 |
| | 1.78379 |
| | 3.70609 |
| | 3.58772 |
| | 5.30192 |
| | 5.15412 |
| | 4.89773 |
| | 5.04739 |
| | 5.97047 |
| | 6.36680 |
| | 6.78398 |
| | 6.42757 |
| | 6.61818 |
| | 6.40984 |
| | 6.55928 |
| | 6.34695 |
| | 6.50087 |
| | 6.12075 |
| | 6.14812 |
| | 5.30372 |
| | 5.02539 |
| | 4.72270 |
| | 4.87491 |
| | 4.97580 |
| | 5.45349 |
| | 5.27687 |
| | 5.35356 |
| | 6.84587 |
| | 7.34930 |
| | 6.92759 |
| | 6.88314 |
| | 6.75341 |
| | 6.89487 |
| | 7.09863 |
| | 7.09749 |
| | 7.47353 |
| | 7.43997 |
| | 7.78658 |
| | 9.16703 |
| | 9.54870 |
| | 9.41503 |
| | 10.28389 |
| | 10.47351 |
| | 10.53415 |
| | 8.75755 |
| | 7.86876 |
| | 7.29527 |
| | 7.02320 |
| | 6.23941 |
| | 7.74616 |
| | 7.80252 |
| | 7.86060 |
| | 8.07663 |
| | 7.74601 |
| | 9.20386 |
| | 9.08148 |
| | 8.77725 |
| | 8.49647 |
| | 8.51063 |
| | 8.20413 |
| | 7.38498 |
| | 7.04270 |
| | 7.29443 |
| | 7.12299 |
| | 7.13057 |
| | 7.48009 |
| | 7.97994 |
| | 7.96473 |
| | 7.63061 |
| | 7.97820 |
| | 7.90971 |
| | 7.52837 |
| | 7.37778 |
| | 7.05165 |
| | 6.75904 |
| | 6.26530 |
| | 6.92369 |
| | 6.53794 |
| | 6.37919 |
| | 5.52830 |
| | 6.17831 |
| | 5.95715 |
| | 6.15730 |
| | 6.40653 |
| | 5.95043 |
| | 6.31817 |
| | 6.51364 |
| | 7.14510 |
| | 7.75177 |
| | 7.93582 |
| | 6.97445 |
| | 7.10985 |
| | 6.43014 |
| | 7.99447 |
| | 9.70461 |
| | 9.46954 |
| | 10.04107 |
| | 9.94173 |
| | 9.71794 |
| | 9.32404 |
| | 10.34119 |
| | 10.46674 |
| | 10.18613 |
| | 9.40970 |
| | 9.04095 |
| | 8.58495 |
| | 8.33626 |
| | 7.75548 |
| | 8.76228 |
| | 9.60673 |
| | 8.37498 |
| | 9.32798 |
| | 8.10701 |
| | 6.59315 |
| | 5.50202 |
| | 5.20002 |
| | 4.57755 |
| | 3.85040 |
| | 3.58204 |
| | 3.39214 |
| | 3.50343 |
| | 3.19799 |
| | 3.01333 |
| | 3.87321 |
| | 8.15956 |
| | 8.22945 |
| | 8.66849 |
| | 7.21705 |
| | 6.16182 |
| | 5.86412 |
| | 7.33348 |
| | 7.64738 |
| | 7.48589 |
| | 8.17702 |
| | 6.64187 |
| | 6.36054 |
| | 5.64349 |
| | 6.14612 |
| | 4.90132 |
| | 4.48284 |
| | 4.09277 |
| | 3.65652 |
| | 3.65988 |
| | 4.42087 |
| | 7.36043 |
| | 7.32807 |
| | 6.27408 |
| | 5.89198 |
| | 5.13393 |
| | 3.15674 |
| | 2.97792 |
| | 3.76755 |
| | 5.87067 |
| | 2.89379 |
| | 3.11715 |
| | 1.93677 |
| | 1.33498 |
| | 2.46500 |
| | 2.12425 |
| | 3.20629 |
| | 7.36915 |
| | 8.81942 |
| | 10.56398 |
| | 14.87858 |
| | 17.73008 |
| | 20.54947 |
| | 18.23016 |
| | 20.99197 |
| | 19.42867 |
| | 27.50764 |
| | 23.13629 |
| | 14.37059 |
| | 12.03826 |
| | 11.71187 |
| | 12.65954 |
| | 12.18700 |
| | 10.80475 |
| | 12.22637 |
| | 10.65677 |
| | 14.37418 |
| | 9.82271 |
| | 8.07858 |
| | 7.86424 |
| | 6.42766 |
| | 6.51895 |
| | 5.45506 |
| | 7.73881 |
| | 6.06674 |
| | 18.43242 |
| | 14.34040 |
| | 31.06381 |
| | 40.99725 |
| | 46.21775 |
| | 54.47215 |
| | 47.20603 |
| | 86.24473 |
| | 92.26872 |
| | 85.56830 |
| | 103.39237 |
| | 104.59835 |
| | 103.15174 |
| | 103.05532 |
| | 101.60146 |
| | 103.38799 |
| | 103.03923 |
| | 105.94821 |
| | 93.76238 |
| | 97.32745 |
| | 92.53314 |
| | 98.99751 |
| | 96.71746 |
| | 99.38356 |
| | 98.78262 |
| | 97.92344 |
| | 98.04713 |
| | 90.41024 |
| | 97.37985 |
| | 99.02175 |
| | 96.73395 |
| | 94.81753 |
| | 91.71141 |
| | 95.06650 |
| | 91.91390 |
| | 96.65246 |
| | 91.71653 |
| | 96.12928 |
| | 94.63946 |
| | 89.92409 |
| | 91.82947 |
| | 97.18508 |
| | 88.99463 |
| | 85.60702 |
| | 81.15761 |
| | 76.05968 |
| | 67.43560 |
| | 80.40234 |
| | 91.52935 |
| | 92.00540 |
| | 96.95000 |
| | 94.34283 |
| | 99.05472 |
| | 96.70810 |
| | 96.03755 |
| | 97.20795 |
| | 106.90399 |
| | 99.94862 |
| | 100.92786 |
| | 104.58608 |
| | 92.00803 |
| | 99.22367 |
| | 86.52009 |
| | 76.76436 |
| | 72.95557 |
| | 77.04145 |
| | 79.26250 |
| | 113.51943 |
| | 145.97366 |
| | 131.84420 |
| | 151.15776 |
| | 151.82867 |
| | 152.88723 |
| | 154.04057 |
| | 174.14351 |
| | 168.50151 |
| | 173.16769 |
| | 176.89780 |