Historia de las tarifas diarias DZD /AWF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar argelino = 0.016962 florín arubeño
el mínimo en
1 dinar argelino = 0.012087 florín arubeño
la historia precio de AWF / DZD
Date | DZD/AWF |
| 0.012658 |
| 0.012722 |
| 0.012706 |
| 0.012765 |
| 0.012713 |
| 0.012720 |
| 0.012712 |
| 0.012569 |
| 0.012416 |
| 0.012265 |
| 0.012284 |
| 0.012208 |
| 0.012247 |
| 0.012240 |
| 0.012268 |
| 0.012266 |
| 0.012246 |
| 0.012314 |
| 0.012302 |
| 0.012292 |
| 0.012213 |
| 0.012277 |
| 0.012384 |
| 0.012445 |
| 0.012600 |
| 0.012528 |
| 0.012568 |
| 0.012649 |
| 0.012753 |
| 0.012707 |
| 0.012734 |
| 0.012673 |
| 0.012755 |
| 0.012816 |
| 0.012802 |
| 0.012925 |
| 0.012854 |
| 0.012847 |
| 0.012860 |
| 0.012861 |
| 0.012851 |
| 0.012919 |
| 0.013002 |
| 0.012979 |
| 0.013000 |
| 0.013027 |
| 0.013037 |
| 0.013029 |
| 0.013098 |
| 0.013069 |
| 0.013059 |
| 0.013114 |
| 0.013164 |
| 0.013253 |
| 0.013198 |
| 0.013228 |
| 0.013254 |
| 0.013307 |
| 0.013293 |
| 0.013274 |
| 0.013294 |
| 0.013325 |
| 0.013336 |
| 0.013343 |
| 0.013365 |
| 0.013399 |
| 0.013404 |
| 0.013409 |
| 0.013433 |
| 0.013444 |
| 0.013386 |
| 0.013442 |
| 0.013528 |
| 0.013507 |
| 0.013334 |
| 0.013430 |
| 0.013421 |
| 0.013431 |
| 0.013509 |
| 0.013433 |
| 0.013462 |
| 0.013384 |
| 0.013500 |
| 0.013508 |
| 0.013455 |
| 0.013497 |
| 0.013588 |
| 0.013542 |
| 0.013474 |
| 0.013630 |
| 0.013716 |
| 0.013902 |
| 0.014000 |
| 0.013894 |
| 0.014004 |
| 0.013851 |
| 0.013907 |
| 0.013909 |
| 0.013891 |
| 0.013868 |
| 0.013809 |
| 0.013928 |
| 0.013937 |
| 0.013923 |
| 0.013996 |
| 0.014006 |
| 0.013919 |
| 0.013942 |
| 0.013871 |
| 0.013991 |
| 0.013964 |
| 0.013905 |
| 0.013915 |
| 0.013929 |
| 0.013815 |
| 0.013831 |
| 0.013923 |
| 0.013932 |
| 0.013900 |
| 0.013845 |
| 0.013892 |
| 0.013968 |
| 0.013969 |
| 0.013969 |
| 0.014062 |
| 0.014098 |
| 0.014433 |
| 0.014540 |
| 0.014855 |
| 0.015092 |
| 0.014930 |
| 0.014784 |
| 0.014822 |
| 0.014919 |
| 0.014912 |
| 0.014915 |
| 0.014944 |
| 0.014975 |
| 0.015019 |
| 0.015002 |
| 0.014936 |
| 0.015036 |
| 0.014961 |
| 0.014836 |
| 0.014891 |
| 0.014930 |
| 0.014933 |
| 0.015000 |
| 0.014938 |
| 0.015015 |
| 0.014927 |
| 0.014889 |
| 0.014829 |
| 0.014863 |
| 0.014926 |
| 0.014909 |
| 0.014854 |
| 0.014951 |
| 0.014945 |
| 0.014958 |
| 0.014938 |
| 0.014909 |
| 0.015024 |
| 0.015051 |
| 0.015011 |
| 0.015141 |
| 0.015071 |
| 0.014989 |
| 0.015028 |
| 0.014902 |
| 0.014965 |
| 0.014965 |
| 0.015025 |
| 0.014963 |
| 0.014904 |
| 0.015000 |
| 0.015058 |
| 0.015003 |
| 0.015037 |
| 0.015059 |
| 0.015099 |
| 0.014967 |
| 0.015089 |
| 0.015095 |
| 0.015075 |
| 0.015077 |
| 0.015183 |
| 0.015104 |
| 0.015089 |
| 0.015135 |
| 0.015119 |
| 0.015093 |
| 0.015109 |
| 0.015075 |
| 0.015205 |
| 0.015067 |
| 0.015126 |
| 0.015146 |
| 0.015099 |
| 0.015074 |
| 0.015036 |
| 0.015112 |
| 0.015116 |
| 0.015051 |
| 0.015177 |
| 0.015250 |
| 0.015195 |
| 0.015098 |
| 0.015160 |
| 0.015120 |
| 0.015001 |
| 0.015068 |
| 0.015106 |
| 0.015174 |
| 0.015240 |
| 0.015249 |
| 0.015297 |
| 0.015211 |
| 0.015254 |
| 0.015261 |
| 0.015416 |
| 0.015420 |
| 0.015361 |
| 0.015367 |
| 0.015577 |
| 0.015459 |
| 0.015574 |
| 0.015678 |
| 0.015701 |
| 0.015650 |
| 0.015737 |
| 0.015680 |
| 0.015670 |
| 0.015627 |
| 0.015694 |
| 0.015750 |
| 0.015654 |
| 0.015850 |
| 0.015759 |
| 0.015644 |
| 0.015708 |
| 0.015609 |
| 0.015574 |
| 0.015528 |
| 0.015532 |
| 0.015548 |
| 0.015569 |
| 0.015698 |
| 0.015641 |
| 0.015546 |
| 0.015605 |
| 0.015725 |
| 0.015758 |
| 0.015820 |
| 0.015881 |
| 0.016045 |
| 0.016198 |
| 0.016120 |
| 0.016270 |
| 0.016227 |
| 0.016353 |
| 0.016392 |
| 0.016384 |
| 0.016465 |
| 0.016378 |
| 0.016533 |
| 0.016579 |
| 0.016483 |
| 0.016578 |
| 0.016553 |
| 0.016529 |
| 0.016573 |
| 0.016461 |
| 0.016271 |
| 0.016313 |
| 0.016286 |
| 0.016265 |
| 0.016114 |
| 0.016103 |
| 0.016166 |
| 0.016357 |
| 0.016289 |
| 0.016196 |
| 0.016175 |
| 0.016160 |
| 0.016172 |
| 0.016244 |
| 0.016202 |
| 0.016079 |
| 0.016166 |
| 0.016148 |
| 0.016017 |
| 0.016059 |
| 0.016022 |
| 0.015988 |
| 0.015992 |
| 0.016044 |
| 0.016019 |
| 0.016016 |
| 0.016066 |
| 0.016209 |
| 0.016141 |
| 0.016182 |
| 0.016120 |
| 0.016198 |
| 0.016295 |
| 0.016341 |
| 0.016253 |
| 0.016232 |
| 0.016229 |
| 0.016247 |
| 0.016346 |
| 0.016226 |
| 0.016166 |
| 0.016203 |
| 0.016044 |
| 0.016166 |
| 0.016130 |
| 0.016180 |
| 0.016329 |
| 0.016309 |
| 0.016084 |
| 0.016204 |
| 0.016238 |
| 0.016328 |
| 0.016364 |
| 0.016383 |
| 0.016400 |
| 0.016389 |
| 0.016525 |
| 0.016570 |
| 0.016265 |
| 0.016227 |
| 0.016242 |
| 0.016418 |
| 0.016615 |
| 0.016812 |
| 0.016951 |
| 0.016904 |
| 0.016657 |
| 0.016667 |
| 0.016685 |
| 0.016648 |
| 0.016716 |
| 0.016761 |
| 0.016668 |
| 0.016701 |
| 0.016710 |
| 0.016508 |
| 0.016608 |
| 0.016597 |