Histórico dinar argelino / florín arubeño

Historia de las tarifas diarias DZD /AWF desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dinar argelino = 0.016962 florín arubeño

el mínimo en

1 dinar argelino = 0.012087 florín arubeño

la historia precio de AWF / DZD

Date DZD/AWF
0.012658
0.012722
0.012706
0.012765
0.012713
0.012720
0.012712
0.012569
0.012416
0.012265
0.012284
0.012208
0.012247
0.012240
0.012268
0.012266
0.012246
0.012314
0.012302
0.012292
0.012213
0.012277
0.012384
0.012445
0.012600
0.012528
0.012568
0.012649
0.012753
0.012707
0.012734
0.012673
0.012755
0.012816
0.012802
0.012925
0.012854
0.012847
0.012860
0.012861
0.012851
0.012919
0.013002
0.012979
0.013000
0.013027
0.013037
0.013029
0.013098
0.013069
0.013059
0.013114
0.013164
0.013253
0.013198
0.013228
0.013254
0.013307
0.013293
0.013274
0.013294
0.013325
0.013336
0.013343
0.013365
0.013399
0.013404
0.013409
0.013433
0.013444
0.013386
0.013442
0.013528
0.013507
0.013334
0.013430
0.013421
0.013431
0.013509
0.013433
0.013462
0.013384
0.013500
0.013508
0.013455
0.013497
0.013588
0.013542
0.013474
0.013630
0.013716
0.013902
0.014000
0.013894
0.014004
0.013851
0.013907
0.013909
0.013891
0.013868
0.013809
0.013928
0.013937
0.013923
0.013996
0.014006
0.013919
0.013942
0.013871
0.013991
0.013964
0.013905
0.013915
0.013929
0.013815
0.013831
0.013923
0.013932
0.013900
0.013845
0.013892
0.013968
0.013969
0.013969
0.014062
0.014098
0.014433
0.014540
0.014855
0.015092
0.014930
0.014784
0.014822
0.014919
0.014912
0.014915
0.014944
0.014975
0.015019
0.015002
0.014936
0.015036
0.014961
0.014836
0.014891
0.014930
0.014933
0.015000
0.014938
0.015015
0.014927
0.014889
0.014829
0.014863
0.014926
0.014909
0.014854
0.014951
0.014945
0.014958
0.014938
0.014909
0.015024
0.015051
0.015011
0.015141
0.015071
0.014989
0.015028
0.014902
0.014965
0.014965
0.015025
0.014963
0.014904
0.015000
0.015058
0.015003
0.015037
0.015059
0.015099
0.014967
0.015089
0.015095
0.015075
0.015077
0.015183
0.015104
0.015089
0.015135
0.015119
0.015093
0.015109
0.015075
0.015205
0.015067
0.015126
0.015146
0.015099
0.015074
0.015036
0.015112
0.015116
0.015051
0.015177
0.015250
0.015195
0.015098
0.015160
0.015120
0.015001
0.015068
0.015106
0.015174
0.015240
0.015249
0.015297
0.015211
0.015254
0.015261
0.015416
0.015420
0.015361
0.015367
0.015577
0.015459
0.015574
0.015678
0.015701
0.015650
0.015737
0.015680
0.015670
0.015627
0.015694
0.015750
0.015654
0.015850
0.015759
0.015644
0.015708
0.015609
0.015574
0.015528
0.015532
0.015548
0.015569
0.015698
0.015641
0.015546
0.015605
0.015725
0.015758
0.015820
0.015881
0.016045
0.016198
0.016120
0.016270
0.016227
0.016353
0.016392
0.016384
0.016465
0.016378
0.016533
0.016579
0.016483
0.016578
0.016553
0.016529
0.016573
0.016461
0.016271
0.016313
0.016286
0.016265
0.016114
0.016103
0.016166
0.016357
0.016289
0.016196
0.016175
0.016160
0.016172
0.016244
0.016202
0.016079
0.016166
0.016148
0.016017
0.016059
0.016022
0.015988
0.015992
0.016044
0.016019
0.016016
0.016066
0.016209
0.016141
0.016182
0.016120
0.016198
0.016295
0.016341
0.016253
0.016232
0.016229
0.016247
0.016346
0.016226
0.016166
0.016203
0.016044
0.016166
0.016130
0.016180
0.016329
0.016309
0.016084
0.016204
0.016238
0.016328
0.016364
0.016383
0.016400
0.016389
0.016525
0.016570
0.016265
0.016227
0.016242
0.016418
0.016615
0.016812
0.016951
0.016904
0.016657
0.016667
0.016685
0.016648
0.016716
0.016761
0.016668
0.016701
0.016710
0.016508
0.016608
0.016597