Istorija dienos normos DZD /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 0.016962 Arubos Guilder
rečiausiai
1 Alžyro dinaras = 0.012087 Arubos Guilder
Date | DZD/AWF |
---|---|
0.012658 | |
0.012722 | |
0.012706 | |
0.012765 | |
0.012713 | |
0.012720 | |
0.012712 | |
0.012569 | |
0.012416 | |
0.012265 | |
0.012284 | |
0.012208 | |
0.012247 | |
0.012240 | |
0.012268 | |
0.012266 | |
0.012246 | |
0.012314 | |
0.012302 | |
0.012292 | |
0.012213 | |
0.012277 | |
0.012384 | |
0.012445 | |
0.012600 | |
0.012528 | |
0.012568 | |
0.012649 | |
0.012753 | |
0.012707 | |
0.012734 | |
0.012673 | |
0.012755 | |
0.012816 | |
0.012802 | |
0.012925 | |
0.012854 | |
0.012847 | |
0.012860 | |
0.012861 | |
0.012851 | |
0.012919 | |
0.013002 | |
0.012979 | |
0.013000 | |
0.013027 | |
0.013037 | |
0.013029 | |
0.013098 | |
0.013069 | |
0.013059 | |
0.013114 | |
0.013164 | |
0.013253 | |
0.013198 | |
0.013228 | |
0.013254 | |
0.013307 | |
0.013293 | |
0.013274 | |
0.013294 | |
0.013325 | |
0.013336 | |
0.013343 | |
0.013365 | |
0.013399 | |
0.013404 | |
0.013409 | |
0.013433 | |
0.013444 | |
0.013386 | |
0.013442 | |
0.013528 | |
0.013507 | |
0.013334 | |
0.013430 | |
0.013421 | |
0.013431 | |
0.013509 | |
0.013433 | |
0.013462 | |
0.013384 | |
0.013500 | |
0.013508 | |
0.013455 | |
0.013497 | |
0.013588 | |
0.013542 | |
0.013474 | |
0.013630 | |
0.013716 | |
0.013902 | |
0.014000 | |
0.013894 | |
0.014004 | |
0.013851 | |
0.013907 | |
0.013909 | |
0.013891 | |
0.013868 | |
0.013809 | |
0.013928 | |
0.013937 | |
0.013923 | |
0.013996 | |
0.014006 | |
0.013919 | |
0.013942 | |
0.013871 | |
0.013991 | |
0.013964 | |
0.013905 | |
0.013915 | |
0.013929 | |
0.013815 | |
0.013831 | |
0.013923 | |
0.013932 | |
0.013900 | |
0.013845 | |
0.013892 | |
0.013968 | |
0.013969 | |
0.013969 | |
0.014062 | |
0.014098 | |
0.014433 | |
0.014540 | |
0.014855 | |
0.015092 | |
0.014930 | |
0.014784 | |
0.014822 | |
0.014919 | |
0.014912 | |
0.014915 | |
0.014944 | |
0.014975 | |
0.015019 | |
0.015002 | |
0.014936 | |
0.015036 | |
0.014961 | |
0.014836 | |
0.014891 | |
0.014930 | |
0.014933 | |
0.015000 | |
0.014938 | |
0.015015 | |
0.014927 | |
0.014889 | |
0.014829 | |
0.014863 | |
0.014926 | |
0.014909 | |
0.014854 | |
0.014951 | |
0.014945 | |
0.014958 | |
0.014938 | |
0.014909 | |
0.015024 | |
0.015051 | |
0.015011 | |
0.015141 | |
0.015071 | |
0.014989 | |
0.015028 | |
0.014902 | |
0.014965 | |
0.014965 | |
0.015025 | |
0.014963 | |
0.014904 | |
0.015000 | |
0.015058 | |
0.015003 | |
0.015037 | |
0.015059 | |
0.015099 | |
0.014967 | |
0.015089 | |
0.015095 | |
0.015075 | |
0.015077 | |
0.015183 | |
0.015104 | |
0.015089 | |
0.015135 | |
0.015119 | |
0.015093 | |
0.015109 | |
0.015075 | |
0.015205 | |
0.015067 | |
0.015126 | |
0.015146 | |
0.015099 | |
0.015074 | |
0.015036 | |
0.015112 | |
0.015116 | |
0.015051 | |
0.015177 | |
0.015250 | |
0.015195 | |
0.015098 | |
0.015160 | |
0.015120 | |
0.015001 | |
0.015068 | |
0.015106 | |
0.015174 | |
0.015240 | |
0.015249 | |
0.015297 | |
0.015211 | |
0.015254 | |
0.015261 | |
0.015416 | |
0.015420 | |
0.015361 | |
0.015367 | |
0.015577 | |
0.015459 | |
0.015574 | |
0.015678 | |
0.015701 | |
0.015650 | |
0.015737 | |
0.015680 | |
0.015670 | |
0.015627 | |
0.015694 | |
0.015750 | |
0.015654 | |
0.015850 | |
0.015759 | |
0.015644 | |
0.015708 | |
0.015609 | |
0.015574 | |
0.015528 | |
0.015532 | |
0.015548 | |
0.015569 | |
0.015698 | |
0.015641 | |
0.015546 | |
0.015605 | |
0.015725 | |
0.015758 | |
0.015820 | |
0.015881 | |
0.016045 | |
0.016198 | |
0.016120 | |
0.016270 | |
0.016227 | |
0.016353 | |
0.016392 | |
0.016384 | |
0.016465 | |
0.016378 | |
0.016533 | |
0.016579 | |
0.016483 | |
0.016578 | |
0.016553 | |
0.016529 | |
0.016573 | |
0.016461 | |
0.016271 | |
0.016313 | |
0.016286 | |
0.016265 | |
0.016114 | |
0.016103 | |
0.016166 | |
0.016357 | |
0.016289 | |
0.016196 | |
0.016175 | |
0.016160 | |
0.016172 | |
0.016244 | |
0.016202 | |
0.016079 | |
0.016166 | |
0.016148 | |
0.016017 | |
0.016059 | |
0.016022 | |
0.015988 | |
0.015992 | |
0.016044 | |
0.016019 | |
0.016016 | |
0.016066 | |
0.016209 | |
0.016141 | |
0.016182 | |
0.016120 | |
0.016198 | |
0.016295 | |
0.016341 | |
0.016253 | |
0.016232 | |
0.016229 | |
0.016247 | |
0.016346 | |
0.016226 | |
0.016166 | |
0.016203 | |
0.016044 | |
0.016166 | |
0.016130 | |
0.016180 | |
0.016329 | |
0.016309 | |
0.016084 | |
0.016204 | |
0.016238 | |
0.016328 | |
0.016364 | |
0.016383 | |
0.016400 | |
0.016389 | |
0.016525 | |
0.016570 | |
0.016265 | |
0.016227 | |
0.016242 | |
0.016418 | |
0.016615 | |
0.016812 | |
0.016951 | |
0.016904 | |
0.016657 | |
0.016667 | |
0.016685 | |
0.016648 | |
0.016716 | |
0.016761 | |
0.016668 | |
0.016701 | |
0.016710 | |
0.016508 | |
0.016608 | |
0.016597 |