Historia de las tarifas diarias DZD /CDF desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dinar argelino = 20.9417 franco congoleño
el mínimo en
1 dinar argelino = 5.2226 franco congoleño
la historia precio de CDF / DZD
Date | DZD/CDF |
| 20.7792 |
| 20.8033 |
| 20.6655 |
| 20.6238 |
| 20.8697 |
| 20.6001 |
| 20.7025 |
| 20.6537 |
| 20.5932 |
| 20.5346 |
| 20.5034 |
| 20.4234 |
| 20.4580 |
| 20.3916 |
| 20.2348 |
| 20.3599 |
| 20.1250 |
| 20.3634 |
| 20.3553 |
| 20.3362 |
| 19.8554 |
| 20.0259 |
| 19.1746 |
| 19.0604 |
| 18.8988 |
| 18.9048 |
| 18.7109 |
| 18.3427 |
| 18.1718 |
| 18.0286 |
| 17.9760 |
| 18.0822 |
| 17.9296 |
| 18.1606 |
| 18.1712 |
| 18.1495 |
| 18.0884 |
| 18.1481 |
| 18.2699 |
| 18.2797 |
| 18.6720 |
| 18.4994 |
| 18.1672 |
| 17.9182 |
| 17.5823 |
| 17.4811 |
| 17.2404 |
| 17.0243 |
| 17.0040 |
| 16.9214 |
| 15.0296 |
| 15.1100 |
| 15.9509 |
| 15.3517 |
| 15.2402 |
| 15.1601 |
| 15.1594 |
| 15.0856 |
| 15.2076 |
| 15.0882 |
| 15.1050 |
| 15.1524 |
| 15.0854 |
| 15.1133 |
| 14.9228 |
| 14.9609 |
| 14.8724 |
| 14.8544 |
| 14.8928 |
| 14.8294 |
| 14.8545 |
| 14.7156 |
| 14.7626 |
| 14.6438 |
| 14.5517 |
| 14.5029 |
| 14.6106 |
| 14.5672 |
| 14.5572 |
| 14.5248 |
| 14.5858 |
| 14.5572 |
| 14.5247 |
| 14.5302 |
| 14.3014 |
| 13.9971 |
| 13.8658 |
| 13.7419 |
| 13.6979 |
| 13.6617 |
| 13.6326 |
| 13.6465 |
| 13.7277 |
| 13.7073 |
| 13.6652 |
| 13.7318 |
| 13.7527 |
| 13.7857 |
| 13.6731 |
| 13.8054 |
| 13.8792 |
| 13.9104 |
| 14.0751 |
| 14.0250 |
| 14.0481 |
| 14.2104 |
| 14.2224 |
| 14.2485 |
| 14.2785 |
| 14.3103 |
| 14.3352 |
| 14.3266 |
| 14.3452 |
| 14.3978 |
| 14.3981 |
| 14.3628 |
| 14.3867 |
| 14.3935 |
| 14.3941 |
| 14.4168 |
| 14.4643 |
| 14.5683 |
| 14.5412 |
| 14.5536 |
| 14.5699 |
| 14.4279 |
| 14.5756 |
| 14.5575 |
| 14.5444 |
| 14.6501 |
| 14.6181 |
| 14.6973 |
| 14.7190 |
| 14.6817 |
| 14.6736 |
| 14.8036 |
| 14.8347 |
| 14.8104 |
| 14.8316 |
| 14.7900 |
| 14.8261 |
| 14.8877 |
| 14.8926 |
| 14.9588 |
| 14.9342 |
| 14.9362 |
| 14.9860 |
| 14.9453 |
| 14.9837 |
| 14.9476 |
| 14.9832 |
| 15.0266 |
| 14.8351 |
| 14.9153 |
| 14.8645 |
| 14.7616 |
| 14.9022 |
| 14.9672 |
| 14.8947 |
| 14.9092 |
| 14.8371 |
| 14.8983 |
| 14.9154 |
| 14.8773 |
| 14.8683 |
| 14.9060 |
| 14.9380 |
| 14.9042 |
| 14.9816 |
| 15.0703 |
| 15.2317 |
| 15.3089 |
| 15.3157 |
| 15.3063 |
| 15.1936 |
| 15.2030 |
| 15.2220 |
| 15.2885 |
| 15.2356 |
| 15.1770 |
| 15.2334 |
| 15.2638 |
| 15.2426 |
| 15.3286 |
| 15.2835 |
| 15.2496 |
| 15.2997 |
| 15.3770 |
| 15.3212 |
| 15.2988 |
| 15.0431 |
| 15.0546 |
| 14.9134 |
| 14.5087 |
| 14.8017 |
| 14.2662 |
| 14.2252 |
| 14.1800 |
| 13.8073 |
| 13.7160 |
| 13.4863 |
| 13.4427 |
| 13.4122 |
| 13.4655 |
| 13.4859 |
| 13.7826 |
| 13.8738 |
| 14.1159 |
| 14.2615 |
| 14.1713 |
| 14.0408 |
| 13.9888 |
| 14.0215 |
| 14.0855 |
| 14.0647 |
| 14.1020 |
| 14.1151 |
| 14.1558 |
| 14.1498 |
| 14.0904 |
| 14.0081 |
| 13.9790 |
| 13.8684 |
| 13.8528 |
| 13.9081 |
| 13.8724 |
| 13.8752 |
| 13.9176 |
| 13.9026 |
| 13.8602 |
| 13.8138 |
| 13.8141 |
| 13.8336 |
| 13.8372 |
| 13.8559 |
| 13.8074 |
| 13.8261 |
| 13.7829 |
| 13.8513 |
| 13.9250 |
| 13.8492 |
| 13.9063 |
| 13.9368 |
| 13.8998 |
| 13.9510 |
| 13.9422 |
| 13.8470 |
| 13.8132 |
| 13.7833 |
| 13.7599 |
| 13.8008 |
| 13.7657 |
| 13.7156 |
| 13.7000 |
| 13.7561 |
| 13.7779 |
| 13.7566 |
| 13.7382 |
| 13.7696 |
| 13.8081 |
| 13.7200 |
| 13.7996 |
| 13.8279 |
| 13.8398 |
| 13.7592 |
| 13.8800 |
| 13.8443 |
| 13.8859 |
| 13.8348 |
| 13.7644 |
| 13.8524 |
| 13.8144 |
| 13.7634 |
| 13.6368 |
| 13.7247 |
| 13.5699 |
| 13.6657 |
| 13.8096 |
| 13.7475 |
| 13.6426 |
| 13.6945 |
| 13.8013 |
| 13.8317 |
| 13.8167 |
| 13.9853 |
| 13.8716 |
| 13.8084 |
| 13.9080 |
| 13.9203 |
| 13.7147 |
| 13.7106 |
| 13.6566 |
| 13.8340 |
| 13.7731 |
| 13.7319 |
| 13.7642 |
| 13.7244 |
| 13.7604 |
| 13.7823 |
| 13.8731 |
| 13.8654 |
| 13.8236 |
| 13.8969 |
| 13.9810 |
| 13.9814 |
| 14.0476 |
| 14.1197 |
| 14.1777 |
| 14.0792 |
| 14.1667 |
| 14.1355 |
| 14.1711 |
| 14.1907 |
| 14.2123 |
| 14.2031 |
| 14.2970 |
| 14.1721 |
| 14.1419 |
| 14.0877 |
| 14.0392 |
| 14.1460 |
| 14.0653 |
| 13.6183 |
| 13.5779 |
| 13.8368 |
| 13.6552 |
| 13.5979 |
| 13.6520 |
| 13.6060 |
| 13.5855 |
| 13.5396 |
| 13.5538 |
| 13.6422 |
| 13.7218 |
| 13.7532 |
| 13.7982 |
| 13.8533 |
| 14.0232 |
| 14.0981 |
| 14.0607 |
| 14.0324 |
| 14.5669 |
| 14.5930 |
| 14.3155 |
| 14.8860 |
| 14.7061 |
| 14.0949 |
| 14.0102 |
| 13.8315 |
| 13.5406 |
| 13.3429 |
| 13.3757 |
| 13.3026 |
| 13.1613 |
| 13.2104 |
| 12.8503 |
| 12.8162 |
| 12.7414 |
| 12.6881 |
| 12.4755 |
| 11.8139 |
| 12.2894 |
| 12.2661 |
| 12.1731 |
| 12.0357 |
| 11.9131 |
| 11.7811 |
| 11.3874 |
| 11.3596 |
| 11.4042 |
| 11.4228 |
| 11.1553 |
| 11.1106 |
| 10.4410 |
| 10.4384 |
| 10.5015 |
| 10.4198 |
| 10.6384 |
| 10.2747 |
| 10.2619 |
| 10.2842 |
| 8.3846 |
| 8.5351 |
| 8.7121 |
| 8.7544 |
| 8.7492 |
| 8.7411 |
| 8.8480 |
| 8.8950 |
| 8.7446 |
| 8.7402 |
| 8.7594 |
| 8.8272 |
| 8.9320 |
| 8.7764 |
| 8.7470 |
| 8.8257 |
| 8.5226 |
| 8.6842 |
| 8.5275 |
| 8.5537 |
| 8.6348 |
| 8.5123 |
| 8.4531 |
| 8.4074 |
| 8.3526 |
| 8.3953 |
| 8.3886 |
| 8.4787 |
| 8.4835 |
| 8.4367 |
| 8.4425 |
| 8.5795 |
| 8.5715 |
| 8.4044 |
| 8.3442 |
| 8.4162 |
| 8.4680 |
| 8.5679 |
| 8.7178 |
| 8.7428 |
| 8.6752 |
| 8.5908 |
| 8.6096 |
| 8.6113 |
| 8.6333 |
| 8.6389 |
| 8.6679 |
| 8.5767 |
| 8.6519 |
| 8.6382 |
| 8.5320 |
| 8.5262 |
| 8.5575 |
| 8.5854 |
| 8.6812 |
| 8.7101 |
| 8.7825 |
| 8.7879 |
| 8.7429 |
| 8.7321 |
| 8.7694 |
| 8.7889 |
| 8.7305 |
| 8.7319 |
| 8.8557 |
| 8.7874 |
| 9.1641 |
| 9.3219 |
| 9.3564 |
| 9.2389 |
| 9.3426 |
| 9.3305 |
| 9.3764 |
| 9.4244 |
| 9.4065 |
| 9.4183 |
| 9.2879 |
| 9.2886 |
| 9.4609 |
| 9.4224 |
| 9.4924 |
| 9.4784 |
| 9.3985 |
| 9.3783 |
| 9.5554 |
| 9.5215 |
| 9.5752 |
| 9.4907 |
| 9.6434 |
| 9.7797 |
| 9.7893 |
| 9.8333 |
| 9.8845 |
| 9.9986 |
| 10.0441 |
| 10.4681 |
| 10.5206 |
| 10.4919 |
| 10.5317 |
| 10.5884 |
| 10.7001 |
| 10.5988 |
| 10.7569 |
| 10.7680 |
| 10.9409 |
| 11.0313 |
| 11.0106 |
| 11.0681 |
| 11.0802 |
| 11.0509 |
| 11.0709 |
| 11.2167 |
| 11.3602 |
| 11.4095 |
| 11.3937 |
| 11.4855 |
| 11.4674 |
| 11.5668 |
| 11.5706 |
| 11.5650 |
| 11.5288 |
| 11.6113 |
| 11.6164 |
| 11.6373 |
| 11.6217 |
| 11.5778 |
| 11.6526 |
| 11.6319 |
| 11.6666 |
| 11.6591 |
| 11.6494 |
| 11.7273 |
| 11.7504 |
| 11.7265 |
| 11.7435 |
| 11.7408 |
| 11.7039 |
| 11.7537 |
| 11.8020 |
| 11.9368 |
| 11.9039 |
| 11.8664 |
| 11.8751 |
| 11.8502 |
| 11.7571 |
| 11.7687 |
| 11.8504 |
| 11.7543 |
| 11.8252 |
| 11.8067 |
| 11.7730 |
| 11.7519 |
| 11.7132 |
| 11.6685 |
| 11.5188 |
| 11.5214 |
| 11.4935 |
| 11.4302 |
| 11.3845 |
| 11.3776 |
| 11.3289 |
| 11.3050 |
| 11.3735 |
| 11.3271 |
| 11.3580 |
| 11.2525 |
| 11.2668 |
| 11.3249 |
| 11.3984 |
| 11.4869 |
| 11.3886 |
| 11.5573 |
| 11.5957 |
| 11.5472 |
| 11.6976 |
| 11.5152 |
| 11.5075 |
| 11.6422 |
| 11.7332 |
| 11.6678 |
| 11.6013 |
| 11.5422 |
| 11.5622 |
| 11.6290 |
| 11.7041 |
| 11.7245 |
| 11.6590 |
| 11.6748 |
| 11.6263 |
| 11.5869 |
| 11.7151 |
| 11.7422 |
| 11.7031 |
| 11.6605 |
| 11.6788 |
| 11.7474 |
| 11.7932 |
| 11.8286 |
| 11.8329 |
| 11.8200 |
| 11.7633 |
| 11.7223 |
| 11.7675 |
| 11.7497 |
| 11.7623 |
| 11.8480 |
| 11.8038 |
| 11.7328 |
| 11.5547 |
| 11.5495 |
| 11.5817 |
| 11.6369 |
| 11.6718 |
| 11.6320 |
| 11.6208 |
| 11.6060 |
| 11.5921 |
| 11.6949 |
| 11.6096 |
| 11.5330 |
| 11.5060 |
| 11.4010 |
| 11.2659 |
| 11.2819 |
| 11.2613 |
| 11.3118 |
| 11.4019 |
| 11.2965 |
| 11.6334 |
| 11.8101 |
| 11.7411 |
| 11.8267 |
| 11.8259 |
| 11.9882 |
| 12.3784 |
| 12.2452 |
| 12.2683 |
| 12.3100 |
| 12.3479 |
| 12.3945 |
| 12.2278 |
| 12.4002 |
| 12.2353 |
| 12.3277 |
| 12.4257 |
| 12.2550 |
| 12.3711 |
| 12.2523 |
| 12.3635 |
| 12.3384 |
| 12.1530 |
| 12.0124 |
| 11.8767 |
| 11.9400 |
| 11.9962 |
| 12.1651 |
| 12.1011 |
| 12.0004 |
| 12.0692 |
| 12.1494 |
| 12.1012 |
| 12.3401 |
| 12.3275 |
| 12.4879 |
| 12.4278 |
| 12.5101 |
| 12.2637 |
| 12.1538 |
| 12.2599 |
| 12.3603 |
| 12.3373 |
| 12.6001 |
| 12.7344 |
| 12.6013 |
| 12.4732 |
| 12.4969 |
| 12.5239 |
| 12.6065 |
| 12.5100 |
| 12.5154 |
| 12.5373 |
| 12.4990 |
| 12.6481 |
| 12.7378 |
| 12.7055 |
| 12.6887 |
| 12.5835 |
| 12.5584 |
| 12.7290 |
| 12.7993 |
| 12.7619 |
| 12.7087 |
| 12.6293 |
| 12.6345 |
| 12.6290 |
| 12.6238 |
| 12.5752 |
| 12.7422 |
| 12.6012 |
| 12.6394 |
| 12.5430 |
| 12.4071 |
| 12.5448 |
| 12.3295 |
| 12.3252 |
| 12.2746 |
| 12.1315 |
| 11.9983 |
| 12.0583 |
| 11.8731 |
| 12.2382 |
| 12.3091 |
| 12.2303 |
| 12.3657 |
| 12.3902 |
| 12.2646 |
| 12.2416 |
| 12.3198 |
| 12.3434 |
| 12.0844 |
| 11.8283 |
| 11.7138 |
| 11.6903 |
| 11.8174 |
| 11.8396 |
| 11.8835 |
| 11.8175 |
| 12.1247 |
| 12.1047 |
| 12.0266 |
| 11.9016 |
| 12.2359 |
| 11.8472 |
| 11.8506 |
| 11.9366 |
| 11.7777 |
| 11.9272 |
| 11.7917 |
| 12.4299 |
| 12.4660 |
| 11.9942 |
| 12.0357 |
| 12.2477 |
| 12.2003 |
| 12.1807 |
| 12.1799 |
| 12.1862 |
| 12.4440 |
| 12.5265 |
| 12.4665 |
| 12.4838 |
| 12.3752 |
| 12.3567 |
| 12.2726 |
| 12.4362 |
| 12.3704 |
| 12.4419 |
| 12.3939 |
| 12.5271 |
| 12.3219 |
| 12.1989 |
| 12.1884 |
| 12.2451 |
| 12.2394 |
| 12.1883 |
| 11.9930 |
| 11.9943 |
| 12.0701 |
| 11.6593 |
| 11.8217 |
| 11.7116 |
| 11.3844 |
| 11.0530 |
| 11.0907 |
| 10.9112 |
| 10.9154 |
| 10.8225 |
| 10.7930 |
| 10.8981 |
| 10.6311 |
| 10.5287 |
| 8.8488 |
| 8.7041 |
| 8.6296 |
| 8.5884 |
| 8.6329 |
| 8.5241 |
| 8.7373 |
| 8.7572 |
| 8.8970 |
| 8.9070 |
| 9.0392 |
| 9.0742 |
| 9.2073 |
| 9.4263 |
| 9.3504 |
| 8.9994 |
| 8.9900 |
| 8.7899 |
| 8.9369 |
| 8.8681 |
| 8.5300 |
| 8.5687 |
| 8.5398 |
| 8.3869 |
| 8.5731 |
| 8.4030 |
| 8.4125 |
| 8.2401 |
| 8.3603 |
| 7.6630 |
| 7.5423 |
| 7.6681 |
| 7.7721 |
| 8.0343 |
| 7.5948 |
| 7.9307 |
| 8.0300 |
| 8.0521 |
| 8.1502 |
| 8.4220 |
| 8.8506 |
| 8.8979 |
| 8.8769 |
| 8.8826 |
| 8.9820 |
| 8.9045 |
| 8.8907 |
| 8.8987 |
| 8.9238 |
| 8.9081 |
| 8.7680 |
| 8.9289 |
| 8.8908 |
| 8.8208 |
| 8.7894 |
| 8.7276 |
| 8.6786 |
| 8.6501 |
| 8.6638 |
| 8.5569 |
| 8.6423 |
| 8.5798 |
| 8.4413 |
| 8.5223 |
| 8.5108 |
| 8.5177 |
| 8.3181 |
| 8.3125 |
| 8.2839 |
| 8.3204 |
| 8.2350 |
| 8.3047 |
| 8.2306 |
| 8.1857 |
| 8.1770 |
| 8.1424 |
| 7.9641 |
| 8.1750 |
| 8.0881 |
| 8.0315 |
| 8.0686 |
| 8.0852 |
| 8.1608 |
| 8.0890 |
| 7.9987 |
| 8.1399 |
| 8.1272 |
| 8.2572 |
| 8.1650 |
| 8.1448 |
| 8.1287 |
| 7.9840 |
| 8.0084 |
| 7.9472 |
| 7.9655 |
| 8.0567 |
| 8.0003 |
| 7.9521 |
| 7.9435 |
| 7.9997 |
| 7.9204 |
| 7.8339 |
| 7.8969 |
| 7.9516 |
| 7.8738 |
| 7.9122 |
| 7.8226 |
| 7.7744 |
| 7.8758 |
| 7.8408 |
| 7.8217 |
| 7.6824 |
| 7.7260 |
| 7.7090 |
| 7.6975 |
| 7.7208 |
| 7.6941 |
| 7.7705 |
| 7.7442 |
| 7.8691 |
| 7.8319 |
| 7.7244 |
| 6.6991 |
| 6.7084 |
| 6.6895 |
| 6.6820 |
| 6.7122 |
| 6.7934 |
| 6.7971 |
| 6.7506 |
| 6.7730 |
| 6.7120 |
| 6.7835 |
| 6.7705 |
| 6.8239 |
| 6.7599 |
| 6.8107 |
| 6.8593 |
| 6.9054 |
| 6.8590 |
| 6.8356 |
| 6.5785 |
| 6.5620 |
| 6.6529 |
| 6.0587 |
| 6.0599 |
| 6.1428 |
| 5.8836 |
| 6.0056 |
| 5.9929 |
| 5.9576 |
| 6.0323 |
| 5.9866 |
| 5.9648 |
| 5.8973 |
| 5.8978 |
| 5.8356 |
| 5.8603 |
| 5.8669 |
| 5.8407 |
| 5.8720 |
| 5.8752 |
| 5.8811 |
| 5.9193 |
| 5.9780 |
| 5.9798 |
| 5.9558 |
| 6.0575 |
| 5.9835 |
| 5.9413 |
| 6.0121 |
| 5.9038 |
| 6.0154 |
| 5.9244 |
| 5.9573 |
| 6.0268 |
| 5.8879 |
| 5.9375 |
| 5.9398 |
| 5.9608 |
| 5.9748 |
| 5.9809 |
| 6.0237 |
| 6.0840 |
| 6.0297 |
| 5.9584 |
| 5.9001 |
| 6.1041 |
| 6.1422 |
| 6.2754 |
| 6.2870 |
| 6.2983 |
| 6.3346 |
| 6.3507 |
| 6.2995 |
| 6.3161 |
| 6.3751 |
| 6.3412 |
| 6.3533 |
| 6.2769 |
| 6.4322 |
| 6.5127 |
| 6.5841 |
| 6.5419 |
| 6.7734 |
| 6.7420 |
| 6.8034 |
| 6.7378 |
| 6.7523 |
| 6.7218 |
| 6.6720 |
| 6.6802 |
| 6.3496 |
| 6.2576 |
| 7.0421 |
| 6.8341 |
| 6.9296 |
| 6.9199 |
| 7.1664 |
| 7.0327 |
| 7.1391 |
| 7.1157 |
| 6.6151 |
| 6.5595 |
| 6.5468 |
| 6.5144 |
| 6.4739 |
| 6.4860 |
| 6.5054 |
| 6.3245 |
| 6.3091 |
| 6.2680 |
| 6.2235 |
| 6.2048 |
| 6.2542 |
| 6.2370 |
| 6.0671 |
| 5.9879 |
| 5.9656 |
| 5.9361 |
| 6.0106 |
| 5.9545 |
| 5.8890 |
| 5.8590 |
| 5.6280 |
| 5.4923 |
| 5.4984 |
| 5.4861 |
| 5.5237 |
| 5.6466 |
| 5.5925 |
| 5.5643 |
| 5.6155 |
| 5.5415 |
| 5.5293 |
| 5.4858 |
| 5.4465 |
| 5.4305 |
| 5.4328 |
| 5.3349 |
| 5.4389 |
| 5.4110 |
| 5.2263 |
| 5.2849 |
| 5.3622 |
| 5.5620 |
| 5.5884 |
| 5.6322 |
| 5.4996 |
| 5.5390 |
| 5.4917 |
| 5.5850 |
| 5.5477 |
| 5.5517 |
| 5.6809 |
| 5.6502 |
| 5.7074 |
| 5.5912 |
| 5.3909 |
| 5.3447 |