Lịch sử Dinar Algeria / Franc Congo

Lịch sử của giá hàng ngày DZD /CDF kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Dinar Algeria = 22.5309 Franc Congo

tối thiểu trên

1 Dinar Algeria = 5.7937 Franc Congo

Lịch sử giá CDF / DZD

Date DZD/CDF
17.3318
17.0929
17.2931
17.3568
17.0849
17.4669
17.2384
17.0976
17.2781
17.1270
16.9615
17.5242
17.6017
17.5584
17.4773
17.3032
17.2650
17.3093
17.2758
16.9908
17.0591
17.7277
17.7311
17.3802
16.5930
17.6942
17.5230
17.1213
17.2132
16.9853
17.5388
17.5425
17.3900
17.2680
17.2175
16.8916
16.5978
17.5476
17.3881
16.5008
18.2316
19.3922
21.0506
21.7129
22.0545
22.2972
22.3968
22.1172
22.3661
22.3764
22.2049
22.3350
22.2816
22.2965
22.3557
22.3407
22.2165
22.2779
21.9896
22.0491
21.9814
21.7714
21.5342
21.9369
21.7386
21.8693
21.8965
21.7112
21.2473
21.4631
21.5544
21.4792
21.2765
21.2516
21.2314
21.1538
20.8600
21.1064
21.0361
21.0061
21.1418
21.0287
21.1265
21.2455
21.4844
21.4032
21.4720
21.5141
21.3131
21.3977
21.5554
21.2535
21.2755
21.5110
21.5746
21.5273
21.5950
21.4275
21.2485
21.0993
21.3339
21.2316
21.1970
21.1741
21.0301
21.0609
21.1833
21.2104
21.1694
21.0509
20.9547
20.8982
20.7668
20.7716
20.7458
20.7462
20.7792
20.8033
20.6655
20.6238
20.8697
20.6001
20.7025
20.6537
20.5932
20.5346
20.5034
20.4234
20.4580
20.3916
20.2348
20.3599
20.1250
20.3634
20.3553
20.3362
19.8554
20.0259
19.1746
19.0604
18.8988
18.9048
18.7109
18.3427
18.1718
18.0286
17.9760
18.0822
17.9296
18.1606
18.1712
18.1495
18.0884
18.1481
18.2699
18.2797
18.6720
18.4994
18.1672
17.9182
17.5823
17.4811
17.2404
17.0243
17.0040
16.9214
15.0296
15.1100
15.9509
15.3517
15.2402
15.1601
15.1594
15.0856
15.2076
15.0882
15.1050
15.1524
15.0854
15.1133
14.9228
14.9609
14.8724
14.8544
14.8928
14.8294
14.8545
14.7156
14.7626
14.6438
14.5517
14.5029
14.6106
14.5672
14.5572
14.5248
14.5858
14.5572
14.5247
14.5302
14.3014
13.9971
13.8658
13.7419
13.6979
13.6617
13.6326
13.6465
13.7277
13.7073
13.6652
13.7318
13.7527
13.7857
13.6731
13.8054
13.8792
13.9104
14.0751
14.0250
14.0481
14.2104
14.2224
14.2485
14.2785
14.3103
14.3352
14.3266
14.3452
14.3978
14.3981
14.3628
14.3867
14.3935
14.3941
14.4168
14.4643
14.5683
14.5412
14.5536
14.5699
14.4279
14.5756
14.5575
14.5444
14.6501
14.6181
14.6973
14.7190
14.6817
14.6736
14.8036
14.8347
14.8104
14.8316
14.7900
14.8261
14.8877
14.8926
14.9588
14.9342
14.9362
14.9860
14.9453
14.9837
14.9476
14.9832
15.0266
14.8351
14.9153
14.8645
14.7616
14.9022
14.9672
14.8947
14.9092
14.8371
14.8983
14.9154
14.8773
14.8683
14.9060
14.9380
14.9042
14.9816
15.0703
15.2317
15.3089
15.3157
15.3063
15.1936
15.2030
15.2220
15.2885
15.2356
15.1770
15.2334
15.2638
15.2426
15.3286
15.2835
15.2496
15.2997
15.3770
15.3212
15.2988
15.0431
15.0546
14.9134
14.5087
14.8017
14.2662
14.2252
14.1800
13.8073
13.7160
13.4863
13.4427
13.4122
13.4655
13.4859
13.7826
13.8738
14.1159
14.2615
14.1713
14.0408
13.9888
14.0215
14.0855
14.0647
14.1020
14.1151
14.1558
14.1498
14.0904
14.0081
13.9790
13.8684
13.8528
13.9081
13.8724
13.8752
13.9176
13.9026
13.8602
13.8138
13.8141
13.8336
13.8372
13.8559
13.8074
13.8261
13.7829
13.8513
13.9250
13.8492
13.9063
13.9368
13.8998
13.9510
13.9422
13.8470
13.8132
13.7833
13.7599
13.8008
13.7657
13.7156
13.7000
13.7561
13.7779
13.7566
13.7382
13.7696
13.8081
13.7200
13.7996
13.8279
13.8398
13.7592
13.8800
13.8443
13.8859
13.8348
13.7644
13.8524
13.8144
13.7634
13.6368
13.7247
13.5699
13.6657
13.8096
13.7475
13.6426
13.6945
13.8013
13.8317
13.8167
13.9853
13.8716
13.8084
13.9080
13.9203
13.7147
13.7106
13.6566
13.8340
13.7731
13.7319
13.7642
13.7244
13.7604
13.7823
13.8731
13.8654
13.8236
13.8969
13.9810
13.9814
14.0476
14.1197
14.1777
14.0792
14.1667
14.1355
14.1711
14.1907
14.2123
14.2031
14.2970
14.1721
14.1419
14.0877
14.0392
14.1460
14.0653
13.6183
13.5779
13.8368
13.6552
13.5979
13.6520
13.6060
13.5855
13.5396
13.5538
13.6422
13.7218
13.7532
13.7982
13.8533
14.0232
14.0981
14.0607
14.0324
14.5669
14.5930
14.3155
14.8860
14.7061
14.0949
14.0102
13.8315
13.5406
13.3429
13.3757
13.3026
13.1613
13.2104
12.8503
12.8162
12.7414
12.6881
12.4755
11.8139
12.2894
12.2661
12.1731
12.0357
11.9131
11.7811
11.3874
11.3596
11.4042
11.4228
11.1553
11.1106
10.4410
10.4384
10.5015
10.4198
10.6384
10.2747
10.2619
10.2842
8.3846
8.5351
8.7121
8.7544
8.7492
8.7411
8.8480
8.8950
8.7446
8.7402
8.7594
8.8272
8.9320
8.7764
8.7470
8.8257
8.5226
8.6842
8.5275
8.5537
8.6348
8.5123
8.4531
8.4074
8.3526
8.3953
8.3886
8.4787
8.4835
8.4367
8.4425
8.5795
8.5715
8.4044
8.3442
8.4162
8.4680
8.5679
8.7178
8.7428
8.6752
8.5908
8.6096
8.6113
8.6333
8.6389
8.6679
8.5767
8.6519
8.6382
8.5320
8.5262
8.5575
8.5854
8.6812
8.7101
8.7825
8.7879
8.7429
8.7321
8.7694
8.7889
8.7305
8.7319
8.8557
8.7874
9.1641
9.3219
9.3564
9.2389
9.3426
9.3305
9.3764
9.4244
9.4065
9.4183
9.2879
9.2886
9.4609
9.4224
9.4924
9.4784
9.3985
9.3783
9.5554
9.5215
9.5752
9.4907
9.6434
9.7797
9.7893
9.8333
9.8845
9.9986
10.0441
10.4681
10.5206
10.4919
10.5317
10.5884
10.7001
10.5988
10.7569
10.7680
10.9409
11.0313
11.0106
11.0681
11.0802
11.0509
11.0709
11.2167
11.3602
11.4095
11.3937
11.4855
11.4674
11.5668
11.5706
11.5650
11.5288
11.6113
11.6164
11.6373
11.6217
11.5778
11.6526
11.6319
11.6666
11.6591
11.6494
11.7273
11.7504
11.7265
11.7435
11.7408
11.7039
11.7537
11.8020
11.9368
11.9039
11.8664
11.8751
11.8502
11.7571
11.7687
11.8504
11.7543
11.8252
11.8067
11.7730
11.7519
11.7132
11.6685
11.5188
11.5214
11.4935
11.4302
11.3845
11.3776
11.3289
11.3050
11.3735
11.3271
11.3580
11.2525
11.2668
11.3249
11.3984
11.4869
11.3886
11.5573
11.5957
11.5472
11.6976
11.5152
11.5075
11.6422
11.7332
11.6678
11.6013
11.5422
11.5622
11.6290
11.7041
11.7245
11.6590
11.6748
11.6263
11.5869
11.7151
11.7422
11.7031
11.6605
11.6788
11.7474
11.7932
11.8286
11.8329
11.8200
11.7633
11.7223
11.7675
11.7497
11.7623
11.8480
11.8038
11.7328
11.5547
11.5495
11.5817
11.6369
11.6718
11.6320
11.6208
11.6060
11.5921
11.6949
11.6096
11.5330
11.5060
11.4010
11.2659
11.2819
11.2613
11.3118
11.4019
11.2965
11.6334
11.8101
11.7411
11.8267
11.8259
11.9882
12.3784
12.2452
12.2683
12.3100
12.3479
12.3945
12.2278
12.4002
12.2353
12.3277
12.4257
12.2550
12.3711
12.2523
12.3635
12.3384
12.1530
12.0124
11.8767
11.9400
11.9962
12.1651
12.1011
12.0004
12.0692
12.1494
12.1012
12.3401
12.3275
12.4879
12.4278
12.5101
12.2637
12.1538
12.2599
12.3603
12.3373
12.6001
12.7344
12.6013
12.4732
12.4969
12.5239
12.6065
12.5100
12.5154
12.5373
12.4990
12.6481
12.7378
12.7055
12.6887
12.5835
12.5584
12.7290
12.7993
12.7619
12.7087
12.6293
12.6345
12.6290
12.6238
12.5752
12.7422
12.6012
12.6394
12.5430
12.4071
12.5448
12.3295
12.3252
12.2746
12.1315
11.9983
12.0583
11.8731
12.2382
12.3091
12.2303
12.3657
12.3902
12.2646
12.2416
12.3198
12.3434
12.0844
11.8283
11.7138
11.6903
11.8174
11.8396
11.8835
11.8175
12.1247
12.1047
12.0266
11.9016
12.2359
11.8472
11.8506
11.9366
11.7777
11.9272
11.7917
12.4299
12.4660
11.9942
12.0357
12.2477
12.2003
12.1807
12.1799
12.1862
12.4440
12.5265
12.4665
12.4838
12.3752
12.3567
12.2726
12.4362
12.3704
12.4419
12.3939
12.5271
12.3219
12.1989
12.1884
12.2451
12.2394
12.1883
11.9930
11.9943
12.0701
11.6593
11.8217
11.7116
11.3844
11.0530
11.0907
10.9112
10.9154
10.8225
10.7930
10.8981
10.6311
10.5287
8.8488
8.7041
8.6296
8.5884
8.6329
8.5241
8.7373
8.7572
8.8970
8.9070
9.0392
9.0742
9.2073
9.4263
9.3504
8.9994
8.9900
8.7899
8.9369
8.8681
8.5300
8.5687
8.5398
8.3869
8.5731
8.4030
8.4125
8.2401
8.3603
7.6630
7.5423
7.6681
7.7721
8.0343
7.5948
7.9307
8.0300
8.0521
8.1502
8.4220
8.8506
8.8979
8.8769
8.8826
8.9820
8.9045
8.8907
8.8987
8.9238
8.9081
8.7680
8.9289
8.8908
8.8208
8.7894
8.7276
8.6786
8.6501
8.6638
8.5569
8.6423
8.5798
8.4413
8.5223
8.5108
8.5177
8.3181
8.3125
8.2839
8.3204
8.2350
8.3047
8.2306
8.1857
8.1770
8.1424
7.9641
8.1750
8.0881
8.0315
8.0686
8.0852
8.1608
8.0890
7.9987
8.1399
8.1272
8.2572
8.1650
8.1448
8.1287
7.9840
8.0084
7.9472
7.9655
8.0567
8.0003
7.9521
7.9435
7.9997
7.9204
7.8339
7.8969
7.9516
7.8738
7.9122
7.8226
7.7744
7.8758
7.8408
7.8217
7.6824
7.7260
7.7090
7.6975
7.7208
7.6941
7.7705
7.7442
7.8691
7.8319
7.7244
6.6991
6.7084
6.6895
6.6820
6.7122
6.7934
6.7971
6.7506
6.7730
6.7120
6.7835
6.7705
6.8239
6.7599
6.8107
6.8593
6.9054
6.8590
6.8356
6.5785
6.5620
6.6529
6.0587
6.0599
6.1428
5.8836
6.0056
5.9929
5.9576
6.0323
5.9866
5.9648
5.8973
5.8978
5.8356
5.8603
5.8669
5.8407
5.8720
5.8752
5.8811
5.9193