Historia de las tarifas diarias DZD /LTL desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 dinar argelino = 0.043170 litas lituana
el mínimo en
1 dinar argelino = 0.020954 litas lituana
la historia precio de LTL / DZD
Date | DZD/LTL |
| 0.023460 |
| 0.023460 |
| 0.023553 |
| 0.023524 |
| 0.023565 |
| 0.023305 |
| 0.023486 |
| 0.023330 |
| 0.023342 |
| 0.023229 |
| 0.023304 |
| 0.023337 |
| 0.023374 |
| 0.023362 |
| 0.023336 |
| 0.023324 |
| 0.023343 |
| 0.023170 |
| 0.023201 |
| 0.023085 |
| 0.023168 |
| 0.023180 |
| 0.023307 |
| 0.023281 |
| 0.023325 |
| 0.023349 |
| 0.023469 |
| 0.023456 |
| 0.023349 |
| 0.022987 |
| 0.023059 |
| 0.023068 |
| 0.023195 |
| 0.023131 |
| 0.023001 |
| 0.022978 |
| 0.023047 |
| 0.022961 |
| 0.023004 |
| 0.023054 |
| 0.022919 |
| 0.022961 |
| 0.023059 |
| 0.022882 |
| 0.022949 |
| 0.023023 |
| 0.023068 |
| 0.023044 |
| 0.022961 |
| 0.022946 |
| 0.022977 |
| 0.022887 |
| 0.022830 |
| 0.022867 |
| 0.022882 |
| 0.022701 |
| 0.022912 |
| 0.022933 |
| 0.022919 |
| 0.022877 |
| 0.022778 |
| 0.022718 |
| 0.022894 |
| 0.022838 |
| 0.022713 |
| 0.022633 |
| 0.022674 |
| 0.022752 |
| 0.022750 |
| 0.022774 |
| 0.022811 |
| 0.022860 |
| 0.023171 |
| 0.022925 |
| 0.022919 |
| 0.023086 |
| 0.023195 |
| 0.023202 |
| 0.023041 |
| 0.023319 |
| 0.023028 |
| 0.023303 |
| 0.022874 |
| 0.022792 |
| 0.022946 |
| 0.022762 |
| 0.022671 |
| 0.022178 |
| 0.021921 |
| 0.021565 |
| 0.021680 |
| 0.021623 |
| 0.021702 |
| 0.021381 |
| 0.021367 |
| 0.021337 |
| 0.021430 |
| 0.021258 |
| 0.021164 |
| 0.021217 |
| 0.021341 |
| 0.021385 |
| 0.021502 |
| 0.021423 |
| 0.021244 |
| 0.021180 |
| 0.021218 |
| 0.021124 |
| 0.021199 |
| 0.021157 |
| 0.021119 |
| 0.021216 |
| 0.021213 |
| 0.021290 |
| 0.021306 |
| 0.021492 |
| 0.021394 |
| 0.021443 |
| 0.021451 |
| 0.021429 |
| 0.021415 |
| 0.021536 |
| 0.021560 |
| 0.021445 |
| 0.021465 |
| 0.021457 |
| 0.021526 |
| 0.021505 |
| 0.021590 |
| 0.021475 |
| 0.021447 |
| 0.021474 |
| 0.021465 |
| 0.021705 |
| 0.021675 |
| 0.021653 |
| 0.021722 |
| 0.021712 |
| 0.021784 |
| 0.021768 |
| 0.021736 |
| 0.021837 |
| 0.021746 |
| 0.021781 |
| 0.021625 |
| 0.021644 |
| 0.021612 |
| 0.021634 |
| 0.021715 |
| 0.021711 |
| 0.021756 |
| 0.021789 |
| 0.021972 |
| 0.022076 |
| 0.021925 |
| 0.022032 |
| 0.021877 |
| 0.021950 |
| 0.021905 |
| 0.021695 |
| 0.021732 |
| 0.021717 |
| 0.021864 |
| 0.021827 |
| 0.021865 |
| 0.021834 |
| 0.021852 |
| 0.021810 |
| 0.021840 |
| 0.022073 |
| 0.022272 |
| 0.022651 |
| 0.022845 |
| 0.022770 |
| 0.022897 |
| 0.022887 |
| 0.022862 |
| 0.022906 |
| 0.022869 |
| 0.022880 |
| 0.022873 |
| 0.022959 |
| 0.022961 |
| 0.022918 |
| 0.022980 |
| 0.023097 |
| 0.022968 |
| 0.023087 |
| 0.022992 |
| 0.023204 |
| 0.023400 |
| 0.023380 |
| 0.023396 |
| 0.023520 |
| 0.023356 |
| 0.023359 |
| 0.023511 |
| 0.023668 |
| 0.023766 |
| 0.023749 |
| 0.023785 |
| 0.023820 |
| 0.023860 |
| 0.024809 |
| 0.023955 |
| 0.024180 |
| 0.024535 |
| 0.025169 |
| 0.025102 |
| 0.025121 |
| 0.025226 |
| 0.025265 |
| 0.025268 |
| 0.025349 |
| 0.025228 |
| 0.025245 |
| 0.025265 |
| 0.025280 |
| 0.025262 |
| 0.025272 |
| 0.025279 |
| 0.025274 |
| 0.025291 |
| 0.025190 |
| 0.025261 |
| 0.025285 |
| 0.025330 |
| 0.025328 |
| 0.025298 |
| 0.025360 |
| 0.025399 |
| 0.025371 |
| 0.025340 |
| 0.025313 |
| 0.025368 |
| 0.025366 |
| 0.025448 |
| 0.025380 |
| 0.025374 |
| 0.025326 |
| 0.025320 |
| 0.025246 |
| 0.025329 |
| 0.025321 |
| 0.025320 |
| 0.025409 |
| 0.025235 |
| 0.025290 |
| 0.025285 |
| 0.025149 |
| 0.025245 |
| 0.025298 |
| 0.025277 |
| 0.025156 |
| 0.025114 |
| 0.025180 |
| 0.025230 |
| 0.025188 |
| 0.025235 |
| 0.025189 |
| 0.025235 |
| 0.025133 |
| 0.025247 |
| 0.025222 |
| 0.025179 |
| 0.025292 |
| 0.025337 |
| 0.025209 |
| 0.025322 |
| 0.025235 |
| 0.025285 |
| 0.025286 |
| 0.025386 |
| 0.025404 |
| 0.025572 |
| 0.025390 |
| 0.025455 |
| 0.025449 |
| 0.025504 |
| 0.025339 |
| 0.025282 |
| 0.025306 |
| 0.025191 |
| 0.025264 |
| 0.025332 |
| 0.025301 |
| 0.025277 |
| 0.025183 |
| 0.025289 |
| 0.025191 |
| 0.025276 |
| 0.025535 |
| 0.025237 |
| 0.025101 |
| 0.025138 |
| 0.025176 |
| 0.025053 |
| 0.025126 |
| 0.025246 |
| 0.025226 |
| 0.025213 |
| 0.025462 |
| 0.025501 |
| 0.025225 |
| 0.025099 |
| 0.024966 |
| 0.024786 |
| 0.024661 |
| 0.024528 |
| 0.024540 |
| 0.024657 |
| 0.024510 |
| 0.024464 |
| 0.024535 |
| 0.024579 |
| 0.024588 |
| 0.024486 |
| 0.024661 |
| 0.024475 |
| 0.024706 |
| 0.024550 |
| 0.025084 |
| 0.025078 |
| 0.025246 |
| 0.025527 |
| 0.025428 |
| 0.025357 |
| 0.025436 |
| 0.025516 |
| 0.025710 |
| 0.026602 |
| 0.026777 |
| 0.026835 |
| 0.026931 |
| 0.027013 |
| 0.027342 |
| 0.027500 |
| 0.027445 |
| 0.027855 |
| 0.027766 |
| 0.027821 |
| 0.027925 |
| 0.028193 |
| 0.028036 |
| 0.027947 |
| 0.028199 |
| 0.028247 |
| 0.028066 |
| 0.028116 |
| 0.028148 |
| 0.028182 |
| 0.028113 |
| 0.028200 |
| 0.027739 |
| 0.027767 |
| 0.027693 |
| 0.027762 |
| 0.027477 |
| 0.027481 |
| 0.027562 |
| 0.027798 |
| 0.027709 |
| 0.027553 |
| 0.027527 |
| 0.027530 |
| 0.027535 |
| 0.027591 |
| 0.027693 |
| 0.027590 |
| 0.027673 |
| 0.027528 |
| 0.027471 |
| 0.027344 |
| 0.027316 |
| 0.027187 |
| 0.027356 |
| 0.027475 |
| 0.027358 |
| 0.027268 |
| 0.027292 |
| 0.027573 |
| 0.027565 |
| 0.027528 |
| 0.027480 |
| 0.027552 |
| 0.027708 |
| 0.027813 |
| 0.027722 |
| 0.027688 |
| 0.027625 |
| 0.027722 |
| 0.027885 |
| 0.027657 |
| 0.027533 |
| 0.027607 |
| 0.027361 |
| 0.027920 |
| 0.027963 |
| 0.027879 |
| 0.028319 |
| 0.027766 |
| 0.027855 |
| 0.027639 |
| 0.028035 |
| 0.027782 |
| 0.027733 |
| 0.027594 |
| 0.027693 |
| 0.028119 |
| 0.028017 |
| 0.028003 |
| 0.028003 |
| 0.028132 |
| 0.027739 |
| 0.028192 |
| 0.028840 |
| 0.028984 |
| 0.029063 |
| 0.028965 |
| 0.029113 |
| 0.029506 |
| 0.029579 |
| 0.029535 |
| 0.029487 |
| 0.029441 |
| 0.029409 |
| 0.029638 |
| 0.029286 |
| 0.029566 |
| 0.029820 |
| 0.029941 |
| 0.029522 |
| 0.029057 |
| 0.028958 |
| 0.029004 |
| 0.028627 |
| 0.028650 |
| 0.028647 |
| 0.028610 |
| 0.028670 |
| 0.028654 |
| 0.028680 |
| 0.028643 |
| 0.028751 |
| 0.029216 |
| 0.030611 |
| 0.031177 |
| 0.031138 |
| 0.031122 |
| 0.031043 |
| 0.031016 |
| 0.031053 |
| 0.030748 |
| 0.030868 |
| 0.031281 |
| 0.029498 |
| 0.029530 |
| 0.030274 |
| 0.030483 |
| 0.030124 |
| 0.029974 |
| 0.029866 |
| 0.029660 |
| 0.030291 |
| 0.030166 |
| 0.030454 |
| 0.030116 |
| 0.030530 |
| 0.031553 |
| 0.031437 |
| 0.031561 |
| 0.031842 |
| 0.032093 |
| 0.032412 |
| 0.033496 |
| 0.033164 |
| 0.032781 |
| 0.032288 |
| 0.032361 |
| 0.032093 |
| 0.032162 |
| 0.032180 |
| 0.032359 |
| 0.032695 |
| 0.033023 |
| 0.032880 |
| 0.032540 |
| 0.032445 |
| 0.032532 |
| 0.032849 |
| 0.033027 |
| 0.033035 |
| 0.032987 |
| 0.033075 |
| 0.032692 |
| 0.032552 |
| 0.032316 |
| 0.032305 |
| 0.032196 |
| 0.032188 |
| 0.032108 |
| 0.031959 |
| 0.031977 |
| 0.031782 |
| 0.031865 |
| 0.032046 |
| 0.032017 |
| 0.032059 |
| 0.031955 |
| 0.031837 |
| 0.031858 |
| 0.031681 |
| 0.031711 |
| 0.031765 |
| 0.031748 |
| 0.031891 |
| 0.031950 |
| 0.031941 |
| 0.032128 |
| 0.032190 |
| 0.032289 |
| 0.032348 |
| 0.032362 |
| 0.032272 |
| 0.032542 |
| 0.032383 |
| 0.032434 |
| 0.032228 |
| 0.032331 |
| 0.032027 |
| 0.032155 |
| 0.031991 |
| 0.031723 |
| 0.031799 |
| 0.031843 |
| 0.031872 |
| 0.032010 |
| 0.031449 |
| 0.030781 |
| 0.030965 |
| 0.031184 |
| 0.031258 |
| 0.031330 |
| 0.031333 |
| 0.031536 |
| 0.031787 |
| 0.032068 |
| 0.031915 |
| 0.032158 |
| 0.032260 |
| 0.032754 |
| 0.032766 |
| 0.032991 |
| 0.033644 |
| 0.033552 |
| 0.033047 |
| 0.033110 |
| 0.032919 |
| 0.033079 |
| 0.033374 |
| 0.033523 |
| 0.033633 |
| 0.033634 |
| 0.033520 |
| 0.033488 |
| 0.033516 |
| 0.033524 |
| 0.033579 |
| 0.033870 |
| 0.033773 |
| 0.033675 |
| 0.033426 |
| 0.033553 |
| 0.033549 |
| 0.033040 |
| 0.033019 |
| 0.032816 |
| 0.032851 |
| 0.033157 |
| 0.033033 |
| 0.033512 |
| 0.033331 |
| 0.033382 |
| 0.033383 |
| 0.033951 |
| 0.033544 |
| 0.033591 |
| 0.033841 |
| 0.033887 |
| 0.033743 |
| 0.033638 |
| 0.033376 |
| 0.033516 |
| 0.033415 |
| 0.033686 |
| 0.033554 |
| 0.033418 |
| 0.033896 |
| 0.034234 |
| 0.034274 |
| 0.034511 |
| 0.034156 |
| 0.034013 |
| 0.034333 |
| 0.034856 |
| 0.034789 |
| 0.034712 |
| 0.034723 |
| 0.035130 |
| 0.035153 |
| 0.035636 |
| 0.035879 |
| 0.036025 |
| 0.036172 |
| 0.035875 |
| 0.035530 |
| 0.035248 |
| 0.035637 |
| 0.035433 |
| 0.035162 |
| 0.034974 |
| 0.034950 |
| 0.035190 |
| 0.035332 |
| 0.035093 |
| 0.034739 |
| 0.035050 |
| 0.034942 |
| 0.035250 |
| 0.034911 |
| 0.034850 |
| 0.035587 |
| 0.035520 |
| 0.035274 |
| 0.035561 |
| 0.035459 |
| 0.034781 |
| 0.034558 |
| 0.034778 |
| 0.034470 |
| 0.034159 |
| 0.033944 |
| 0.033651 |
| 0.033857 |
| 0.033996 |
| 0.034116 |
| 0.034626 |
| 0.034271 |
| 0.034100 |
| 0.034052 |
| 0.033524 |
| 0.033135 |
| 0.032991 |
| 0.033176 |
| 0.033310 |
| 0.032935 |
| 0.033168 |
| 0.033586 |
| 0.033783 |
| 0.032898 |
| 0.033576 |
| 0.033811 |
| 0.033406 |
| 0.033030 |
| 0.033549 |
| 0.033996 |
| 0.033694 |
| 0.033466 |
| 0.032734 |
| 0.033022 |
| 0.033691 |
| 0.033290 |
| 0.033762 |
| 0.033965 |
| 0.033916 |
| 0.034019 |
| 0.034091 |
| 0.034368 |
| 0.034805 |
| 0.035098 |
| 0.034737 |
| 0.034671 |
| 0.034758 |
| 0.035235 |
| 0.036089 |
| 0.034765 |
| 0.035129 |
| 0.035186 |
| 0.034915 |
| 0.035253 |
| 0.035620 |
| 0.034413 |
| 0.034454 |
| 0.034065 |
| 0.033776 |
| 0.033476 |
| 0.033680 |
| 0.033699 |
| 0.034004 |
| 0.034436 |
| 0.035154 |
| 0.035833 |
| 0.035712 |
| 0.036160 |
| 0.036271 |
| 0.035857 |
| 0.035513 |
| 0.035923 |
| 0.036079 |
| 0.035638 |
| 0.037350 |
| 0.036678 |
| 0.037579 |
| 0.037479 |
| 0.037404 |
| 0.038470 |
| 0.037700 |
| 0.037443 |
| 0.037575 |
| 0.035600 |
| 0.035361 |
| 0.035468 |
| 0.035182 |
| 0.034932 |
| 0.035103 |
| 0.034998 |
| 0.035246 |
| 0.034778 |
| 0.034715 |
| 0.034937 |
| 0.034747 |
| 0.034841 |
| 0.034425 |
| 0.034292 |
| 0.033914 |
| 0.033498 |
| 0.033187 |
| 0.033410 |
| 0.033185 |
| 0.032940 |
| 0.032281 |
| 0.032217 |
| 0.031969 |
| 0.031949 |
| 0.031993 |
| 0.031955 |
| 0.032242 |
| 0.031906 |
| 0.032080 |
| 0.032697 |
| 0.032896 |
| 0.032883 |
| 0.032709 |
| 0.032861 |
| 0.033394 |
| 0.033247 |
| 0.033467 |
| 0.033844 |
| 0.033570 |
| 0.033553 |
| 0.033595 |
| 0.033686 |
| 0.033843 |
| 0.033866 |
| 0.033658 |
| 0.033985 |
| 0.034046 |
| 0.034074 |
| 0.033757 |
| 0.034169 |
| 0.035327 |
| 0.035375 |
| 0.036424 |
| 0.036088 |
| 0.036358 |
| 0.035579 |
| 0.035225 |
| 0.035103 |
| 0.034904 |
| 0.036414 |
| 0.037783 |
| 0.037845 |
| 0.037312 |
| 0.037676 |
| 0.037461 |
| 0.037584 |
| 0.037119 |
| 0.036725 |
| 0.035796 |
| 0.035810 |
| 0.034056 |
| 0.034900 |
| 0.036578 |
| 0.038207 |
| 0.038476 |
| 0.039444 |
| 0.040281 |
| 0.039874 |
| 0.040371 |
| 0.042993 |
| 0.042107 |
| 0.041429 |
| 0.041376 |
| 0.039327 |
| 0.039184 |
| 0.039988 |
| 0.039743 |
| 0.038664 |
| 0.038397 |
| 0.038674 |
| 0.037101 |
| 0.036441 |
| 0.036035 |
| 0.035334 |
| 0.035409 |
| 0.035586 |
| 0.035133 |
| 0.035548 |
| 0.035780 |
| 0.034604 |
| 0.035530 |
| 0.034745 |
| 0.034590 |
| 0.035246 |
| 0.034972 |
| 0.034785 |
| 0.033404 |
| 0.033436 |
| 0.033684 |
| 0.033584 |
| 0.034074 |
| 0.033625 |
| 0.034257 |
| 0.034379 |
| 0.035319 |
| 0.035608 |
| 0.035045 |
| 0.035283 |
| 0.035069 |
| 0.035477 |
| 0.034652 |
| 0.035117 |
| 0.035236 |
| 0.035708 |
| 0.035323 |
| 0.035153 |
| 0.035219 |
| 0.035237 |
| 0.035296 |
| 0.035389 |
| 0.035548 |
| 0.035151 |
| 0.035817 |
| 0.035398 |
| 0.035764 |
| 0.035867 |
| 0.035907 |
| 0.036303 |
| 0.036624 |
| 0.037179 |
| 0.036741 |
| 0.036831 |
| 0.036650 |
| 0.036459 |
| 0.036610 |
| 0.036352 |
| 0.036044 |
| 0.036242 |
| 0.036801 |
| 0.037079 |
| 0.037142 |
| 0.036616 |
| 0.036466 |
| 0.036471 |
| 0.036445 |
| 0.036269 |
| 0.035966 |
| 0.035954 |
| 0.035953 |
| 0.036551 |
| 0.036868 |
| 0.036378 |
| 0.036254 |
| 0.036197 |
| 0.036502 |
| 0.036704 |
| 0.036686 |
| 0.037175 |
| 0.037312 |
| 0.037146 |
| 0.037278 |
| 0.036901 |
| 0.037284 |
| 0.037022 |
| 0.036848 |
| 0.036446 |
| 0.036956 |
| 0.036985 |
| 0.036862 |
| 0.037157 |
| 0.037919 |
| 0.036517 |
| 0.036795 |
| 0.037260 |
| 0.037068 |
| 0.037187 |
| 0.037437 |
| 0.037090 |
| 0.037617 |
| 0.037848 |
| 0.037476 |
| 0.037542 |
| 0.037405 |
| 0.036933 |
| 0.037091 |
| 0.036704 |
| 0.036555 |
| 0.037096 |
| 0.037413 |
| 0.036626 |
| 0.036716 |
| 0.037406 |
| 0.037346 |
| 0.037660 |
| 0.036895 |
| 0.037482 |
| 0.037346 |
| 0.037774 |
| 0.037512 |
| 0.037947 |
| 0.038881 |
| 0.039032 |
| 0.039259 |
| 0.038821 |
| 0.039121 |
| 0.039085 |
| 0.039001 |
| 0.039105 |
| 0.039525 |
| 0.039447 |
| 0.039715 |
| 0.039374 |
| 0.039136 |
| 0.038915 |
| 0.038955 |
| 0.038602 |
| 0.039371 |
| 0.039927 |
| 0.039679 |
| 0.039869 |
| 0.040099 |
| 0.040279 |
| 0.039825 |
| 0.040348 |
| 0.039734 |
| 0.039394 |
| 0.040027 |
| 0.039596 |
| 0.039322 |
| 0.039439 |
| 0.040023 |
| 0.039218 |
| 0.039085 |
| 0.038129 |
| 0.038563 |
| 0.038691 |
| 0.038276 |
| 0.038383 |
| 0.038469 |
| 0.038861 |
| 0.038896 |
| 0.039465 |
| 0.039285 |
| 0.038787 |
| 0.039360 |
| 0.038670 |
| 0.038304 |
| 0.037857 |
| 0.037857 |
| 0.037837 |
| 0.037037 |
| 0.036731 |
| 0.036962 |
| 0.036942 |
| 0.036945 |
| 0.037096 |
| 0.036791 |
| 0.036410 |
| 0.036120 |
| 0.036464 |
| 0.036214 |
| 0.036497 |
| 0.036763 |
| 0.037003 |
| 0.036744 |
| 0.036675 |
| 0.036588 |
| 0.036758 |
| 0.035561 |
| 0.035337 |
| 0.036227 |
| 0.036128 |
| 0.035531 |
| 0.035851 |
| 0.036476 |
| 0.036572 |
| 0.036716 |
| 0.037168 |
| 0.036995 |
| 0.038155 |
| 0.038129 |
| 0.038639 |
| 0.039034 |
| 0.039408 |
| 0.038980 |
| 0.039574 |
| 0.039570 |
| 0.038981 |
| 0.038740 |
| 0.038957 |
| 0.039776 |
| 0.039859 |
| 0.038468 |
| 0.038858 |
| 0.039069 |
| 0.039844 |
| 0.040117 |
| 0.040563 |
| 0.039589 |
| 0.039912 |
| 0.040394 |
| 0.040368 |
| 0.040807 |
| 0.040949 |
| 0.041112 |
| 0.041033 |
| 0.041505 |
| 0.040646 |
| 0.040278 |