Историјски алжирски динар / литвански литас

Историја дневних износа DZD /LTL пошто четвртак, 8 јун 2006.

Максимална је договор о

1 алжирски динар = 0.043170 литвански литас

минималац на

1 алжирски динар = 0.020954 литвански литас

Историја Цена LTL / DZD

Date DZD/LTL
0.023052
0.023091
0.023019
0.023075
0.023042
0.022981
0.022901
0.022876
0.022849
0.022980
0.022897
0.022982
0.022989
0.022931
0.022884
0.023060
0.023076
0.023113
0.023162
0.023158
0.023335
0.023329
0.023349
0.023372
0.023300
0.023283
0.023448
0.023520
0.023390
0.023489
0.023468
0.023519
0.023548
0.023579
0.023613
0.023549
0.023547
0.023493
0.023487
0.023482
0.023534
0.023480
0.023497
0.023409
0.023433
0.023404
0.023402
0.023645
0.023483
0.023459
0.023473
0.023549
0.023327
0.023479
0.023432
0.023280
0.023327
0.023542
0.023267
0.023210
0.023088
0.023264
0.023242
0.023242
0.023153
0.023091
0.023282
0.023456
0.023413
0.023496
0.023465
0.023456
0.023574
0.023547
0.023601
0.023668
0.023553
0.023766
0.023424
0.023579
0.023512
0.023524
0.023692
0.023729
0.023785
0.023724
0.023901
0.023721
0.023523
0.023550
0.023515
0.023473
0.023420
0.023442
0.023369
0.023304
0.023327
0.023406
0.023189
0.022986
0.023117
0.023225
0.023164
0.023446
0.023318
0.023328
0.023476
0.023646
0.023694
0.023590
0.023544
0.023241
0.023368
0.023404
0.023460
0.023460
0.023553
0.023524
0.023565
0.023305
0.023486
0.023330
0.023342
0.023229
0.023304
0.023337
0.023374
0.023362
0.023336
0.023324
0.023343
0.023170
0.023201
0.023085
0.023168
0.023180
0.023307
0.023281
0.023325
0.023349
0.023469
0.023456
0.023349
0.022987
0.023059
0.023068
0.023195
0.023131
0.023001
0.022978
0.023047
0.022961
0.023004
0.023054
0.022919
0.022961
0.023059
0.022882
0.022949
0.023023
0.023068
0.023044
0.022961
0.022946
0.022977
0.022887
0.022830
0.022867
0.022882
0.022701
0.022912
0.022933
0.022919
0.022877
0.022778
0.022718
0.022894
0.022838
0.022713
0.022633
0.022674
0.022752
0.022750
0.022774
0.022811
0.022860
0.023171
0.022925
0.022919
0.023086
0.023195
0.023202
0.023041
0.023319
0.023028
0.023303
0.022874
0.022792
0.022946
0.022762
0.022671
0.022178
0.021921
0.021565
0.021680
0.021623
0.021702
0.021381
0.021367
0.021337
0.021430
0.021258
0.021164
0.021217
0.021341
0.021385
0.021502
0.021423
0.021244
0.021180
0.021218
0.021124
0.021199
0.021157
0.021119
0.021216
0.021213
0.021290
0.021306
0.021492
0.021394
0.021443
0.021451
0.021429
0.021415
0.021536
0.021560
0.021445
0.021465
0.021457
0.021526
0.021505
0.021590
0.021475
0.021447
0.021474
0.021465
0.021705
0.021675
0.021653
0.021722
0.021712
0.021784
0.021768
0.021736
0.021837
0.021746
0.021781
0.021625
0.021644
0.021612
0.021634
0.021715
0.021711
0.021756
0.021789
0.021972
0.022076
0.021925
0.022032
0.021877
0.021950
0.021905
0.021695
0.021732
0.021717
0.021864
0.021827
0.021865
0.021834
0.021852
0.021810
0.021840
0.022073
0.022272
0.022651
0.022845
0.022770
0.022897
0.022887
0.022862
0.022906
0.022869
0.022880
0.022873
0.022959
0.022961
0.022918
0.022980
0.023097
0.022968
0.023087
0.022992
0.023204
0.023400
0.023380
0.023396
0.023520
0.023356
0.023359
0.023511
0.023668
0.023766
0.023749
0.023785
0.023820
0.023860
0.024809
0.023955
0.024180
0.024535
0.025169
0.025102
0.025121
0.025226
0.025265
0.025268
0.025349
0.025228
0.025245
0.025265
0.025280
0.025262
0.025272
0.025279
0.025274
0.025291
0.025190
0.025261
0.025285
0.025330
0.025328
0.025298
0.025360
0.025399
0.025371
0.025340
0.025313
0.025368
0.025366
0.025448
0.025380
0.025374
0.025326
0.025320
0.025246
0.025329
0.025321
0.025320
0.025409
0.025235
0.025290
0.025285
0.025149
0.025245
0.025298
0.025277
0.025156
0.025114
0.025180
0.025230
0.025188
0.025235
0.025189
0.025235
0.025133
0.025247
0.025222
0.025179
0.025292
0.025337
0.025209
0.025322
0.025235
0.025285
0.025286
0.025386
0.025404
0.025572
0.025390
0.025455
0.025449
0.025504
0.025339
0.025282
0.025306
0.025191
0.025264
0.025332
0.025301
0.025277
0.025183
0.025289
0.025191
0.025276
0.025535
0.025237
0.025101
0.025138
0.025176
0.025053
0.025126
0.025246
0.025226
0.025213
0.025462
0.025501
0.025225
0.025099
0.024966
0.024786
0.024661
0.024528
0.024540
0.024657
0.024510
0.024464
0.024535
0.024579
0.024588
0.024486
0.024661
0.024475
0.024706
0.024550
0.025084
0.025078
0.025246
0.025527
0.025428
0.025357
0.025436
0.025516
0.025710
0.026602
0.026777
0.026835
0.026931
0.027013
0.027342
0.027500
0.027445
0.027855
0.027766
0.027821
0.027925
0.028193
0.028036
0.027947
0.028199
0.028247
0.028066
0.028116
0.028148
0.028182
0.028113
0.028200
0.027739
0.027767
0.027693
0.027762
0.027477
0.027481
0.027562
0.027798
0.027709
0.027553
0.027527
0.027530
0.027535
0.027591
0.027693
0.027590
0.027673
0.027528
0.027471
0.027344
0.027316
0.027187
0.027356
0.027475
0.027358
0.027268
0.027292
0.027573
0.027565
0.027528
0.027480
0.027552
0.027708
0.027813
0.027722
0.027688
0.027625
0.027722
0.027885
0.027657
0.027533
0.027607
0.027361
0.027920
0.027963
0.027879
0.028319
0.027766
0.027855
0.027639
0.028035
0.027782
0.027733
0.027594
0.027693
0.028119
0.028017
0.028003
0.028003
0.028132
0.027739
0.028192
0.028840
0.028984
0.029063
0.028965
0.029113
0.029506
0.029579
0.029535
0.029487
0.029441
0.029409
0.029638
0.029286
0.029566
0.029820
0.029941
0.029522
0.029057
0.028958
0.029004
0.028627
0.028650
0.028647
0.028610
0.028670
0.028654
0.028680
0.028643
0.028751
0.029216
0.030611
0.031177
0.031138
0.031122
0.031043
0.031016
0.031053
0.030748
0.030868
0.031281
0.029498
0.029530
0.030274
0.030483
0.030124
0.029974
0.029866
0.029660
0.030291
0.030166
0.030454
0.030116
0.030530
0.031553
0.031437
0.031561
0.031842
0.032093
0.032412
0.033496
0.033164
0.032781
0.032288
0.032361
0.032093
0.032162
0.032180
0.032359
0.032695
0.033023
0.032880
0.032540
0.032445
0.032532
0.032849
0.033027
0.033035
0.032987
0.033075
0.032692
0.032552
0.032316
0.032305
0.032196
0.032188
0.032108
0.031959
0.031977
0.031782
0.031865
0.032046
0.032017
0.032059
0.031955
0.031837
0.031858
0.031681
0.031711
0.031765
0.031748
0.031891
0.031950
0.031941
0.032128
0.032190
0.032289
0.032348
0.032362
0.032272
0.032542
0.032383
0.032434
0.032228
0.032331
0.032027
0.032155
0.031991
0.031723
0.031799
0.031843
0.031872
0.032010
0.031449
0.030781
0.030965
0.031184
0.031258
0.031330
0.031333
0.031536
0.031787
0.032068
0.031915
0.032158
0.032260
0.032754
0.032766
0.032991
0.033644
0.033552
0.033047
0.033110
0.032919
0.033079
0.033374
0.033523
0.033633
0.033634
0.033520
0.033488
0.033516
0.033524
0.033579
0.033870
0.033773
0.033675
0.033426
0.033553
0.033549
0.033040
0.033019
0.032816
0.032851
0.033157
0.033033
0.033512
0.033331
0.033382
0.033383
0.033951
0.033544
0.033591
0.033841
0.033887
0.033743
0.033638
0.033376
0.033516
0.033415
0.033686
0.033554
0.033418
0.033896
0.034234
0.034274
0.034511
0.034156
0.034013
0.034333
0.034856
0.034789
0.034712
0.034723
0.035130
0.035153
0.035636
0.035879
0.036025
0.036172
0.035875
0.035530
0.035248
0.035637
0.035433
0.035162
0.034974
0.034950
0.035190
0.035332
0.035093
0.034739
0.035050
0.034942
0.035250
0.034911
0.034850
0.035587
0.035520
0.035274
0.035561
0.035459
0.034781
0.034558
0.034778
0.034470
0.034159
0.033944
0.033651
0.033857
0.033996
0.034116
0.034626
0.034271
0.034100
0.034052
0.033524
0.033135
0.032991
0.033176
0.033310
0.032935
0.033168
0.033586
0.033783
0.032898
0.033576
0.033811
0.033406
0.033030
0.033549
0.033996
0.033694
0.033466
0.032734
0.033022
0.033691
0.033290
0.033762
0.033965
0.033916
0.034019
0.034091
0.034368
0.034805
0.035098
0.034737
0.034671
0.034758
0.035235
0.036089
0.034765
0.035129
0.035186
0.034915
0.035253
0.035620
0.034413
0.034454
0.034065
0.033776
0.033476
0.033680
0.033699
0.034004
0.034436
0.035154
0.035833
0.035712
0.036160
0.036271
0.035857
0.035513
0.035923
0.036079
0.035638
0.037350
0.036678
0.037579
0.037479
0.037404
0.038470
0.037700
0.037443
0.037575
0.035600
0.035361
0.035468
0.035182
0.034932
0.035103
0.034998
0.035246
0.034778
0.034715
0.034937
0.034747
0.034841
0.034425
0.034292
0.033914
0.033498
0.033187
0.033410
0.033185
0.032940
0.032281
0.032217
0.031969
0.031949
0.031993
0.031955
0.032242
0.031906
0.032080
0.032697
0.032896
0.032883
0.032709
0.032861
0.033394
0.033247
0.033467
0.033844
0.033570
0.033553
0.033595
0.033686
0.033843
0.033866
0.033658
0.033985
0.034046
0.034074
0.033757
0.034169
0.035327
0.035375
0.036424
0.036088
0.036358
0.035579
0.035225
0.035103
0.034904
0.036414
0.037783
0.037845
0.037312
0.037676
0.037461
0.037584
0.037119
0.036725
0.035796
0.035810
0.034056
0.034900
0.036578
0.038207
0.038476
0.039444
0.040281
0.039874
0.040371
0.042993
0.042107
0.041429
0.041376
0.039327
0.039184
0.039988
0.039743
0.038664
0.038397
0.038674
0.037101
0.036441
0.036035
0.035334
0.035409
0.035586
0.035133
0.035548
0.035780
0.034604
0.035530
0.034745
0.034590
0.035246
0.034972
0.034785
0.033404
0.033436
0.033684
0.033584
0.034074
0.033625
0.034257
0.034379
0.035319
0.035608
0.035045
0.035283
0.035069
0.035477
0.034652
0.035117
0.035236
0.035708
0.035323
0.035153
0.035219
0.035237
0.035296
0.035389
0.035548
0.035151
0.035817
0.035398
0.035764
0.035867
0.035907
0.036303
0.036624
0.037179
0.036741
0.036831
0.036650
0.036459
0.036610
0.036352
0.036044
0.036242
0.036801
0.037079
0.037142
0.036616
0.036466
0.036471
0.036445
0.036269
0.035966
0.035954
0.035953
0.036551
0.036868
0.036378
0.036254
0.036197
0.036502
0.036704
0.036686
0.037175
0.037312
0.037146
0.037278
0.036901
0.037284
0.037022
0.036848
0.036446
0.036956
0.036985
0.036862
0.037157
0.037919
0.036517
0.036795
0.037260
0.037068
0.037187
0.037437
0.037090
0.037617
0.037848
0.037476
0.037542
0.037405
0.036933
0.037091
0.036704
0.036555
0.037096
0.037413
0.036626
0.036716
0.037406
0.037346
0.037660