Historia de las tarifas diarias DZD /MNT desde domingo, 28 marzo 2004.
Se alcanzó el máximo en
1 dinar argelino = 26.2240 tugrik
el mínimo en
1 dinar argelino = 15.2080 tugrik
la historia precio de MNT / DZD
Date | DZD/MNT |
| 25.6281 |
| 25.6534 |
| 25.6696 |
| 25.6355 |
| 25.5901 |
| 25.6497 |
| 25.5371 |
| 25.5902 |
| 25.6711 |
| 25.6776 |
| 25.6278 |
| 25.6426 |
| 25.6335 |
| 25.6121 |
| 25.5665 |
| 25.6123 |
| 25.6858 |
| 25.6150 |
| 25.6507 |
| 25.6619 |
| 25.7160 |
| 25.6423 |
| 25.6161 |
| 25.5938 |
| 25.7534 |
| 25.7564 |
| 25.6240 |
| 25.5903 |
| 25.3576 |
| 25.1319 |
| 25.0384 |
| 25.0761 |
| 25.0331 |
| 25.0792 |
| 25.1674 |
| 25.1912 |
| 25.2372 |
| 25.2354 |
| 25.3143 |
| 25.3877 |
| 25.4206 |
| 25.4477 |
| 26.0867 |
| 26.1746 |
| 26.0150 |
| 25.9504 |
| 25.9535 |
| 25.9712 |
| 25.8198 |
| 25.7671 |
| 25.7148 |
| 25.7930 |
| 25.8627 |
| 25.9918 |
| 25.9836 |
| 25.9904 |
| 25.9546 |
| 25.0682 |
| 25.0008 |
| 24.9192 |
| 24.9038 |
| 24.9223 |
| 24.9860 |
| 25.0984 |
| 25.0565 |
| 24.9703 |
| 24.8917 |
| 24.7889 |
| 24.7780 |
| 24.7675 |
| 24.7058 |
| 24.6306 |
| 24.6467 |
| 24.4266 |
| 24.5074 |
| 24.1774 |
| 24.0601 |
| 24.0194 |
| 23.9532 |
| 23.2841 |
| 23.3026 |
| 22.9610 |
| 23.0878 |
| 22.8332 |
| 22.8411 |
| 22.8439 |
| 22.5349 |
| 22.3681 |
| 21.9464 |
| 21.7648 |
| 21.5812 |
| 21.4783 |
| 21.4054 |
| 21.3883 |
| 21.4479 |
| 21.4354 |
| 21.2454 |
| 21.2926 |
| 21.3610 |
| 21.3556 |
| 21.1643 |
| 20.9200 |
| 21.0100 |
| 20.8905 |
| 20.3607 |
| 20.1411 |
| 20.1114 |
| 20.3228 |
| 20.3628 |
| 20.3093 |
| 20.3611 |
| 20.3858 |
| 20.4188 |
| 20.4933 |
| 20.4685 |
| 20.5577 |
| 20.5853 |
| 20.5291 |
| 20.5511 |
| 20.5160 |
| 20.5273 |
| 20.5636 |
| 20.6311 |
| 20.6976 |
| 20.7493 |
| 20.7667 |
| 20.7960 |
| 20.6854 |
| 20.8013 |
| 20.7292 |
| 20.7472 |
| 20.8540 |
| 20.9277 |
| 21.0419 |
| 21.1056 |
| 21.0814 |
| 21.0594 |
| 21.1674 |
| 21.1973 |
| 21.1689 |
| 21.1666 |
| 21.2290 |
| 21.2458 |
| 21.2606 |
| 21.2591 |
| 21.3648 |
| 21.4064 |
| 21.3604 |
| 21.4204 |
| 21.3600 |
| 21.3473 |
| 21.3965 |
| 21.5584 |
| 21.5174 |
| 21.4037 |
| 21.3785 |
| 21.3420 |
| 21.3570 |
| 21.3834 |
| 21.5048 |
| 21.4591 |
| 21.4562 |
| 21.3772 |
| 21.4887 |
| 21.5344 |
| 21.4999 |
| 21.5387 |
| 21.5766 |
| 21.5816 |
| 21.5752 |
| 21.6940 |
| 21.7729 |
| 22.0955 |
| 22.2090 |
| 22.1231 |
| 22.1118 |
| 22.0577 |
| 22.0990 |
| 22.0193 |
| 22.2177 |
| 22.1853 |
| 22.1315 |
| 22.2921 |
| 22.2150 |
| 22.2246 |
| 22.2902 |
| 22.1849 |
| 22.1792 |
| 22.1191 |
| 22.1206 |
| 22.2506 |
| 22.1376 |
| 22.0371 |
| 21.9782 |
| 21.8876 |
| 21.9074 |
| 21.9175 |
| 21.8326 |
| 21.8493 |
| 21.7208 |
| 21.8115 |
| 21.6209 |
| 21.6614 |
| 21.6822 |
| 21.7460 |
| 21.9725 |
| 21.9072 |
| 22.2567 |
| 22.3926 |
| 22.9008 |
| 23.1332 |
| 22.9995 |
| 22.7962 |
| 22.7958 |
| 22.8302 |
| 22.5504 |
| 22.5270 |
| 22.5965 |
| 22.6239 |
| 22.6698 |
| 22.6582 |
| 22.5627 |
| 22.6024 |
| 22.4607 |
| 22.4042 |
| 22.3682 |
| 22.4118 |
| 22.3830 |
| 22.3732 |
| 22.3510 |
| 22.3390 |
| 22.2131 |
| 22.1218 |
| 22.0952 |
| 22.1374 |
| 22.1693 |
| 22.2288 |
| 22.1134 |
| 22.2341 |
| 22.2061 |
| 22.3107 |
| 22.3524 |
| 22.2119 |
| 22.3301 |
| 22.2784 |
| 22.3206 |
| 22.3922 |
| 20.6682 |
| 20.5298 |
| 20.6319 |
| 20.5421 |
| 20.5066 |
| 20.5149 |
| 21.0971 |
| 20.5157 |
| 20.4928 |
| 21.0754 |
| 21.1283 |
| 21.0753 |
| 21.0499 |
| 21.1175 |
| 21.1708 |
| 20.5450 |
| 20.6822 |
| 20.7098 |
| 21.1362 |
| 20.6138 |
| 20.7957 |
| 20.7283 |
| 20.6962 |
| 20.7568 |
| 20.7843 |
| 20.7628 |
| 20.7010 |
| 21.2014 |
| 20.7191 |
| 20.6930 |
| 21.0791 |
| 21.1467 |
| 20.9217 |
| 21.0251 |
| 20.9117 |
| 20.9605 |
| 21.0286 |
| 20.9724 |
| 20.6544 |
| 20.7702 |
| 20.7285 |
| 20.6386 |
| 20.6910 |
| 20.7189 |
| 20.5964 |
| 20.5533 |
| 20.6384 |
| 20.7313 |
| 20.7380 |
| 20.7646 |
| 20.8196 |
| 20.7495 |
| 20.7862 |
| 20.5988 |
| 20.7152 |
| 20.6536 |
| 20.6171 |
| 20.6618 |
| 20.7666 |
| 20.7614 |
| 20.8431 |
| 20.8905 |
| 20.9754 |
| 20.9211 |
| 20.9517 |
| 21.0537 |
| 21.0045 |
| 20.9488 |
| 20.9806 |
| 20.9827 |
| 21.0489 |
| 21.0914 |
| 21.2423 |
| 21.2747 |
| 21.1798 |
| 21.2738 |
| 21.1436 |
| 21.1119 |
| 21.0717 |
| 21.0674 |
| 21.1184 |
| 21.2178 |
| 21.3239 |
| 21.3105 |
| 21.2934 |
| 21.2414 |
| 21.2617 |
| 21.4030 |
| 21.5633 |
| 21.6074 |
| 21.7250 |
| 21.8061 |
| 22.0705 |
| 21.9757 |
| 21.8139 |
| 22.1620 |
| 22.2025 |
| 22.1857 |
| 22.4275 |
| 22.4906 |
| 22.2132 |
| 21.8974 |
| 22.0593 |
| 21.7295 |
| 21.6400 |
| 21.7282 |
| 21.9126 |
| 22.0707 |
| 22.1049 |
| 22.3207 |
| 21.8976 |
| 21.9020 |
| 21.9018 |
| 21.9177 |
| 21.5816 |
| 21.7957 |
| 21.9997 |
| 22.3414 |
| 22.2805 |
| 22.1430 |
| 22.2794 |
| 22.3038 |
| 22.3831 |
| 22.3720 |
| 22.3781 |
| 22.1123 |
| 22.5432 |
| 22.4887 |
| 22.4552 |
| 22.2904 |
| 22.2632 |
| 22.1199 |
| 22.0987 |
| 22.2134 |
| 22.0276 |
| 21.7276 |
| 21.6791 |
| 21.7689 |
| 21.3432 |
| 21.0075 |
| 20.6219 |
| 20.4319 |
| 20.7178 |
| 20.5893 |
| 20.3674 |
| 20.1545 |
| 20.0427 |
| 20.3875 |
| 20.5670 |
| 19.7890 |
| 19.0703 |
| 18.7073 |
| 18.3517 |
| 18.2024 |
| 18.1879 |
| 17.9764 |
| 17.5105 |
| 17.7866 |
| 18.0118 |
| 18.0394 |
| 18.0424 |
| 18.1475 |
| 18.3443 |
| 18.4339 |
| 18.4365 |
| 18.1682 |
| 18.3380 |
| 18.7983 |
| 18.8921 |
| 18.6201 |
| 18.5261 |
| 18.5988 |
| 18.7135 |
| 18.8195 |
| 19.0229 |
| 19.0358 |
| 18.9691 |
| 18.5641 |
| 18.6293 |
| 18.6069 |
| 18.5940 |
| 18.5871 |
| 18.6813 |
| 18.5519 |
| 18.6409 |
| 18.5440 |
| 18.3767 |
| 18.4021 |
| 18.4356 |
| 18.4841 |
| 18.6656 |
| 18.7210 |
| 18.8493 |
| 18.9110 |
| 18.8008 |
| 18.7845 |
| 18.8097 |
| 18.8423 |
| 18.7473 |
| 18.7471 |
| 19.0226 |
| 18.8663 |
| 19.6257 |
| 19.9354 |
| 19.9680 |
| 19.7684 |
| 19.8380 |
| 19.7831 |
| 19.6657 |
| 19.4711 |
| 18.9553 |
| 19.0368 |
| 19.2120 |
| 19.4006 |
| 19.7594 |
| 19.7792 |
| 20.1024 |
| 20.0252 |
| 20.0254 |
| 20.0625 |
| 20.4650 |
| 20.3420 |
| 20.6303 |
| 20.3806 |
| 20.6384 |
| 20.7435 |
| 20.8211 |
| 20.7774 |
| 20.8175 |
| 20.8683 |
| 21.0340 |
| 21.8542 |
| 21.8163 |
| 21.4413 |
| 21.3753 |
| 21.4819 |
| 21.8350 |
| 21.4931 |
| 21.7980 |
| 21.8860 |
| 22.1345 |
| 22.2496 |
| 22.1310 |
| 22.0970 |
| 22.1968 |
| 22.0884 |
| 22.0393 |
| 22.2453 |
| 22.5459 |
| 22.6157 |
| 22.5900 |
| 22.4401 |
| 22.7641 |
| 23.3728 |
| 23.4710 |
| 23.2761 |
| 23.1635 |
| 23.0569 |
| 23.0594 |
| 22.9926 |
| 22.9832 |
| 22.8825 |
| 22.8986 |
| 22.8867 |
| 22.8992 |
| 22.8232 |
| 22.8965 |
| 22.7481 |
| 22.7157 |
| 22.5751 |
| 22.5493 |
| 22.4940 |
| 22.4194 |
| 22.6319 |
| 22.6097 |
| 22.7581 |
| 22.7874 |
| 22.1903 |
| 22.6216 |
| 22.3264 |
| 22.0181 |
| 21.7171 |
| 21.9975 |
| 21.7008 |
| 21.5934 |
| 21.2832 |
| 20.8750 |
| 20.6337 |
| 21.1560 |
| 21.5699 |
| 21.5580 |
| 21.4690 |
| 21.2860 |
| 21.0479 |
| 20.7892 |
| 20.8132 |
| 20.7086 |
| 20.4825 |
| 20.1879 |
| 20.0318 |
| 19.9771 |
| 20.6108 |
| 20.4794 |
| 19.8843 |
| 19.4767 |
| 19.4276 |
| 19.4139 |
| 18.8969 |
| 18.7422 |
| 18.4776 |
| 18.4090 |
| 18.0962 |
| 17.9526 |
| 18.0639 |
| 18.0510 |
| 18.1036 |
| 18.0838 |
| 17.9535 |
| 17.8751 |
| 18.0470 |
| 18.1230 |
| 17.9689 |
| 17.8309 |
| 17.7684 |
| 17.7090 |
| 17.5918 |
| 17.6369 |
| 17.6365 |
| 17.5590 |
| 17.6604 |
| 17.5687 |
| 17.7332 |
| 17.7661 |
| 17.8954 |
| 17.6428 |
| 17.7439 |
| 17.7475 |
| 17.6759 |
| 17.5484 |
| 17.7141 |
| 17.7221 |
| 17.8106 |
| 17.7198 |
| 17.5761 |
| 17.4122 |
| 17.4481 |
| 17.4453 |
| 17.3467 |
| 17.4442 |
| 17.2928 |
| 17.4646 |
| 17.5626 |
| 17.5510 |
| 17.8594 |
| 17.6451 |
| 17.4426 |
| 17.3835 |
| 17.1716 |
| 17.0043 |
| 16.8854 |
| 16.9018 |
| 16.1661 |
| 16.2775 |
| 16.4106 |
| 16.8435 |
| 16.8279 |
| 16.9362 |
| 16.9664 |
| 16.9717 |
| 17.2475 |
| 17.6018 |
| 17.5285 |
| 17.5716 |
| 17.6819 |
| 17.7120 |
| 17.5171 |
| 17.4092 |
| 17.7992 |
| 17.6469 |
| 17.7515 |
| 17.7662 |
| 17.7513 |
| 17.8214 |
| 17.8636 |
| 17.7607 |
| 18.0872 |
| 18.0702 |
| 18.3331 |
| 18.3833 |
| 18.5730 |
| 18.3045 |
| 18.5529 |
| 18.3529 |
| 18.0316 |
| 17.9739 |
| 17.6893 |
| 17.4925 |
| 17.4562 |
| 17.4225 |
| 17.6251 |
| 17.5951 |
| 17.3513 |
| 17.1843 |
| 16.8698 |
| 16.8498 |
| 16.8733 |
| 16.7781 |
| 17.1102 |
| 17.1704 |
| 16.7648 |
| 16.9020 |
| 16.8843 |
| 17.1926 |
| 17.1730 |
| 16.8302 |
| 17.0617 |
| 17.1921 |
| 17.3789 |
| 17.4891 |
| 17.2614 |
| 17.4612 |
| 16.8913 |
| 16.7949 |
| 16.8085 |
| 17.4024 |
| 17.6896 |
| 17.1649 |
| 16.8224 |
| 16.6987 |
| 16.5983 |
| 16.5672 |
| 16.9355 |
| 16.8711 |
| 17.2785 |
| 17.1818 |
| 17.1863 |
| 17.1134 |
| 16.9428 |
| 17.0141 |
| 16.8803 |
| 16.8095 |
| 17.1609 |
| 16.8082 |
| 16.4781 |
| 16.5528 |
| 16.1892 |
| 16.6107 |
| 16.8897 |
| 17.0740 |
| 17.3302 |
| 17.5747 |
| 17.4513 |
| 17.5132 |
| 17.8976 |
| 17.8791 |
| 17.7157 |
| 17.8030 |
| 17.6716 |
| 17.5024 |
| 17.5101 |
| 17.2595 |
| 17.4874 |
| 17.6201 |
| 18.2988 |
| 18.3326 |
| 18.4115 |
| 18.2224 |
| 18.5160 |
| 18.1366 |
| 18.3630 |
| 18.5280 |
| 18.2750 |
| 18.4245 |
| 18.5426 |
| 18.5981 |
| 18.5097 |
| 18.8236 |
| 18.7026 |
| 19.0418 |
| 18.7848 |
| 18.6495 |
| 18.6693 |
| 19.0137 |
| 19.3914 |
| 19.5673 |
| 19.7760 |
| 19.9051 |
| 19.6433 |
| 19.8066 |
| 19.8044 |
| 20.0706 |
| 20.0498 |
| 20.3160 |
| 20.5645 |
| 19.9390 |
| 19.8338 |
| 19.6359 |
| 19.9622 |
| 20.1816 |
| 20.1306 |
| 19.8403 |
| 19.7929 |
| 19.6968 |
| 19.5967 |
| 19.8114 |
| 19.8212 |
| 20.2064 |
| 19.9775 |
| 19.8060 |
| 19.6579 |
| 19.5610 |
| 19.5701 |
| 19.4816 |
| 19.9765 |
| 19.9369 |
| 19.7875 |
| 20.1802 |
| 20.1650 |
| 20.0468 |
| 19.7134 |
| 19.6051 |
| 19.4918 |
| 19.3230 |
| 19.3141 |
| 19.3268 |
| 19.6688 |
| 19.5603 |
| 19.5148 |
| 19.4696 |
| 19.5324 |
| 19.1388 |
| 19.2388 |
| 19.2744 |
| 20.3839 |
| 20.7981 |
| 21.2173 |
| 21.6992 |
| 21.3668 |
| 20.6448 |
| 20.7147 |
| 19.7813 |
| 20.0462 |
| 19.6816 |
| 19.3184 |
| 18.8956 |
| 18.3001 |
| 18.0216 |
| 17.5987 |
| 17.3738 |
| 17.5380 |
| 17.4867 |
| 16.6315 |
| 16.9697 |
| 17.0914 |
| 17.0295 |
| 17.1882 |
| 17.6809 |
| 18.6743 |
| 18.7155 |
| 18.6942 |
| 18.7156 |
| 18.9947 |
| 18.8169 |
| 18.8216 |
| 18.8345 |
| 18.9267 |
| 18.9898 |
| 18.6107 |
| 18.9534 |
| 18.9617 |
| 18.7608 |
| 18.7589 |
| 18.6342 |
| 18.5628 |
| 18.4905 |
| 18.5469 |
| 18.2999 |
| 18.5248 |
| 18.3973 |
| 18.1524 |
| 18.3220 |
| 18.2664 |
| 18.3622 |
| 17.9172 |
| 17.9176 |
| 17.8722 |
| 17.9579 |
| 17.8220 |
| 17.9954 |
| 17.8361 |
| 17.7370 |
| 17.7307 |
| 17.6563 |
| 17.2726 |
| 17.7272 |
| 17.5440 |
| 17.4171 |
| 17.4892 |
| 17.5098 |
| 17.5625 |
| 17.3794 |
| 17.2112 |
| 17.5606 |
| 17.5159 |
| 17.8454 |
| 17.6443 |
| 17.6005 |
| 17.5659 |
| 17.2571 |
| 17.3107 |
| 17.1860 |
| 17.3074 |
| 17.4791 |
| 17.4107 |
| 17.3186 |
| 17.2652 |
| 17.4243 |
| 17.2378 |
| 16.9731 |
| 17.0605 |
| 17.0329 |
| 16.8644 |
| 16.9138 |
| 16.7378 |
| 16.6163 |
| 16.8342 |
| 16.8025 |
| 16.7504 |
| 16.4260 |
| 16.5686 |
| 16.5044 |
| 16.5094 |
| 16.5431 |
| 16.4929 |
| 16.4611 |
| 16.4065 |
| 16.6887 |
| 16.6036 |
| 16.3613 |
| 16.1973 |
| 16.2078 |
| 16.1456 |
| 16.1389 |
| 16.2154 |
| 16.4293 |
| 16.2783 |
| 16.1854 |
| 16.2359 |
| 16.0803 |
| 16.2447 |
| 16.2194 |
| 16.3332 |
| 16.2214 |
| 16.3266 |
| 16.4447 |
| 16.5245 |
| 16.4111 |
| 16.3979 |
| 15.7810 |
| 15.7456 |
| 15.9900 |
| 15.7268 |
| 15.7306 |
| 15.9506 |
| 15.8461 |
| 16.1786 |
| 16.1957 |
| 16.1049 |
| 16.3047 |
| 16.1795 |
| 16.1654 |
| 15.9842 |
| 16.0082 |
| 15.8372 |
| 15.9086 |
| 15.9268 |
| 15.8536 |
| 15.9395 |
| 15.9477 |
| 15.9661 |
| 16.0685 |
| 16.3100 |
| 16.3145 |
| 16.3049 |
| 16.6661 |
| 16.4794 |
| 16.4237 |
| 16.5689 |
| 16.1884 |
| 16.2882 |
| 15.9262 |
| 15.9924 |
| 16.2926 |
| 16.0105 |
| 16.2504 |
| 16.4172 |
| 16.6855 |
| 16.7357 |
| 16.7218 |
| 16.7669 |
| 17.0054 |
| 16.7942 |
| 16.6466 |
| 15.3108 |
| 16.8626 |
| 16.9313 |
| 16.9100 |
| 16.7849 |
| 16.7948 |
| 16.1553 |
| 16.2352 |
| 16.1380 |
| 16.6791 |
| 16.4300 |
| 16.4441 |
| 16.4233 |
| 16.2592 |
| 16.6347 |
| 16.4417 |
| 16.6277 |
| 16.6426 |
| 16.3864 |
| 16.3451 |
| 16.3895 |
| 16.4042 |
| 16.1724 |
| 16.2135 |
| 16.2258 |
| 16.3830 |
| 16.0782 |
| 16.2578 |
| 16.5766 |
| 15.9928 |
| 16.1988 |
| 16.1902 |
| 16.3247 |
| 16.4168 |
| 16.3430 |
| 16.2721 |
| 16.4747 |
| 16.4709 |
| 16.4720 |
| 16.4872 |
| 16.6742 |
| 16.7718 |
| 16.8848 |
| 16.9043 |
| 16.8242 |
| 16.6958 |
| 16.7352 |
| 16.6860 |
| 16.8154 |
| 16.8180 |
| 16.8042 |
| 16.9061 |
| 16.8577 |
| 16.7788 |
| 17.0092 |
| 16.8392 |
| 16.7834 |
| 16.7255 |
| 16.6693 |
| 16.6076 |
| 16.6007 |
| 16.5784 |
| 16.5320 |
| 15.5212 |
| 16.4594 |
| 16.5500 |
| 16.6688 |
| 16.6422 |
| 16.5595 |
| 16.5323 |
| 16.4991 |
| 16.4489 |
| 16.4657 |
| 16.2036 |
| 16.5175 |
| 16.6817 |
| 15.9866 |
| 16.1654 |
| 16.3393 |
| 16.4475 |
| 16.5252 |
| 16.6549 |
| 16.2628 |
| 16.3841 |
| 16.4164 |
| 16.3605 |
| 16.5825 |
| 16.5953 |
| 16.7543 |
| 17.0879 |
| 17.2366 |
| 16.8929 |
| 17.0153 |