Historique dinar algérien / tugrik mongol

Historique des taux quotidiens DZD /MNT depuis le samedi, 13 mars 2004.

Le maximum a été atteint le

1 dinar algérien = 26.2240 tugrik mongol

le minimum le

1 dinar algérien = 15.2080 tugrik mongol

Historique des prix MNT / DZD

Date DZD/MNT
25.6355
25.5901
25.6497
25.5371
25.5902
25.6711
25.6776
25.6278
25.6426
25.6335
25.6121
25.5665
25.6123
25.6858
25.6150
25.6507
25.6619
25.7160
25.6423
25.6161
25.5938
25.7534
25.7564
25.6240
25.5903
25.3576
25.1319
25.0384
25.0761
25.0331
25.0792
25.1674
25.1912
25.2372
25.2354
25.3143
25.3877
25.4206
25.4477
26.0867
26.1746
26.0150
25.9504
25.9535
25.9712
25.8198
25.7671
25.7148
25.7930
25.8627
25.9918
25.9836
25.9904
25.9546
25.0682
25.0008
24.9192
24.9038
24.9223
24.9860
25.0984
25.0565
24.9703
24.8917
24.7889
24.7780
24.7675
24.7058
24.6306
24.6467
24.4266
24.5074
24.1774
24.0601
24.0194
23.9532
23.2841
23.3026
22.9610
23.0878
22.8332
22.8411
22.8439
22.5349
22.3681
21.9464
21.7648
21.5812
21.4783
21.4054
21.3883
21.4479
21.4354
21.2454
21.2926
21.3610
21.3556
21.1643
20.9200
21.0100
20.8905
20.3607
20.1411
20.1114
20.3228
20.3628
20.3093
20.3611
20.3858
20.4188
20.4933
20.4685
20.5577
20.5853
20.5291
20.5511
20.5160
20.5273
20.5636
20.6311
20.6976
20.7493
20.7667
20.7960
20.6854
20.8013
20.7292
20.7472
20.8540
20.9277
21.0419
21.1056
21.0814
21.0594
21.1674
21.1973
21.1689
21.1666
21.2290
21.2458
21.2606
21.2591
21.3648
21.4064
21.3604
21.4204
21.3600
21.3473
21.3965
21.5584
21.5174
21.4037
21.3785
21.3420
21.3570
21.3834
21.5048
21.4591
21.4562
21.3772
21.4887
21.5344
21.4999
21.5387
21.5766
21.5816
21.5752
21.6940
21.7729
22.0955
22.2090
22.1231
22.1118
22.0577
22.0990
22.0193
22.2177
22.1853
22.1315
22.2921
22.2150
22.2246
22.2902
22.1849
22.1792
22.1191
22.1206
22.2506
22.1376
22.0371
21.9782
21.8876
21.9074
21.9175
21.8326
21.8493
21.7208
21.8115
21.6209
21.6614
21.6822
21.7460
21.9725
21.9072
22.2567
22.3926
22.9008
23.1332
22.9995
22.7962
22.7958
22.8302
22.5504
22.5270
22.5965
22.6239
22.6698
22.6582
22.5627
22.6024
22.4607
22.4042
22.3682
22.4118
22.3830
22.3732
22.3510
22.3390
22.2131
22.1218
22.0952
22.1374
22.1693
22.2288
22.1134
22.2341
22.2061
22.3107
22.3524
22.2119
22.3301
22.2784
22.3206
22.3922
20.6682
20.5298
20.6319
20.5421
20.5066
20.5149
21.0971
20.5157
20.4928
21.0754
21.1283
21.0753
21.0499
21.1175
21.1708
20.5450
20.6822
20.7098
21.1362
20.6138
20.7957
20.7283
20.6962
20.7568
20.7843
20.7628
20.7010
21.2014
20.7191
20.6930
21.0791
21.1467
20.9217
21.0251
20.9117
20.9605
21.0286
20.9724
20.6544
20.7702
20.7285
20.6386
20.6910
20.7189
20.5964
20.5533
20.6384
20.7313
20.7380
20.7646
20.8196
20.7495
20.7862
20.5988
20.7152
20.6536
20.6171
20.6618
20.7666
20.7614
20.8431
20.8905
20.9754
20.9211
20.9517
21.0537
21.0045
20.9488
20.9806
20.9827
21.0489
21.0914
21.2423
21.2747
21.1798
21.2738
21.1436
21.1119
21.0717
21.0674
21.1184
21.2178
21.3239
21.3105
21.2934
21.2414
21.2617
21.4030
21.5633
21.6074
21.7250
21.8061
22.0705
21.9757
21.8139
22.1620
22.2025
22.1857
22.4275
22.4906
22.2132
21.8974
22.0593
21.7295
21.6400
21.7282
21.9126
22.0707
22.1049
22.3207
21.8976
21.9020
21.9018
21.9177
21.5816
21.7957
21.9997
22.3414
22.2805
22.1430
22.2794
22.3038
22.3831
22.3720
22.3781
22.1123
22.5432
22.4887
22.4552
22.2904
22.2632
22.1199
22.0987
22.2134
22.0276
21.7276
21.6791
21.7689
21.3432
21.0075
20.6219
20.4319
20.7178
20.5893
20.3674
20.1545
20.0427
20.3875
20.5670
19.7890
19.0703
18.7073
18.3517
18.2024
18.1879
17.9764
17.5105
17.7866
18.0118
18.0394
18.0424
18.1475
18.3443
18.4339
18.4365
18.1682
18.3380
18.7983
18.8921
18.6201
18.5261
18.5988
18.7135
18.8195
19.0229
19.0358
18.9691
18.5641
18.6293
18.6069
18.5940
18.5871
18.6813
18.5519
18.6409
18.5440
18.3767
18.4021
18.4356
18.4841
18.6656
18.7210
18.8493
18.9110
18.8008
18.7845
18.8097
18.8423
18.7473
18.7471
19.0226
18.8663
19.6257
19.9354
19.9680
19.7684
19.8380
19.7831
19.6657
19.4711
18.9553
19.0368
19.2120
19.4006
19.7594
19.7792
20.1024
20.0252
20.0254
20.0625
20.4650
20.3420
20.6303
20.3806
20.6384
20.7435
20.8211
20.7774
20.8175
20.8683
21.0340
21.8542
21.8163
21.4413
21.3753
21.4819
21.8350
21.4931
21.7980
21.8860
22.1345
22.2496
22.1310
22.0970
22.1968
22.0884
22.0393
22.2453
22.5459
22.6157
22.5900
22.4401
22.7641
23.3728
23.4710
23.2761
23.1635
23.0569
23.0594
22.9926
22.9832
22.8825
22.8986
22.8867
22.8992
22.8232
22.8965
22.7481
22.7157
22.5751
22.5493
22.4940
22.4194
22.6319
22.6097
22.7581
22.7874
22.1903
22.6216
22.3264
22.0181
21.7171
21.9975
21.7008
21.5934
21.2832
20.8750
20.6337
21.1560
21.5699
21.5580
21.4690
21.2860
21.0479
20.7892
20.8132
20.7086
20.4825
20.1879
20.0318
19.9771
20.6108
20.4794
19.8843
19.4767
19.4276
19.4139
18.8969
18.7422
18.4776
18.4090
18.0962
17.9526
18.0639
18.0510
18.1036
18.0838
17.9535
17.8751
18.0470
18.1230
17.9689
17.8309
17.7684
17.7090
17.5918
17.6369
17.6365
17.5590
17.6604
17.5687
17.7332
17.7661
17.8954
17.6428
17.7439
17.7475
17.6759
17.5484
17.7141
17.7221
17.8106
17.7198
17.5761
17.4122
17.4481
17.4453
17.3467
17.4442
17.2928
17.4646
17.5626
17.5510
17.8594
17.6451
17.4426
17.3835
17.1716
17.0043
16.8854
16.9018
16.1661
16.2775
16.4106
16.8435
16.8279
16.9362
16.9664
16.9717
17.2475
17.6018
17.5285
17.5716
17.6819
17.7120
17.5171
17.4092
17.7992
17.6469
17.7515
17.7662
17.7513
17.8214
17.8636
17.7607
18.0872
18.0702
18.3331
18.3833
18.5730
18.3045
18.5529
18.3529
18.0316
17.9739
17.6893
17.4925
17.4562
17.4225
17.6251
17.5951
17.3513
17.1843
16.8698
16.8498
16.8733
16.7781
17.1102
17.1704
16.7648
16.9020
16.8843
17.1926
17.1730
16.8302
17.0617
17.1921
17.3789
17.4891
17.2614
17.4612
16.8913
16.7949
16.8085
17.4024
17.6896
17.1649
16.8224
16.6987
16.5983
16.5672
16.9355
16.8711
17.2785
17.1818
17.1863
17.1134
16.9428
17.0141
16.8803
16.8095
17.1609
16.8082
16.4781
16.5528
16.1892
16.6107
16.8897
17.0740
17.3302
17.5747
17.4513
17.5132
17.8976
17.8791
17.7157
17.8030
17.6716
17.5024
17.5101
17.2595
17.4874
17.6201
18.2988
18.3326
18.4115
18.2224
18.5160
18.1366
18.3630
18.5280
18.2750
18.4245
18.5426
18.5981
18.5097
18.8236
18.7026
19.0418
18.7848
18.6495
18.6693
19.0137
19.3914
19.5673
19.7760
19.9051
19.6433
19.8066
19.8044
20.0706
20.0498
20.3160
20.5645
19.9390
19.8338
19.6359
19.9622
20.1816
20.1306
19.8403
19.7929
19.6968
19.5967
19.8114
19.8212
20.2064
19.9775
19.8060
19.6579
19.5610
19.5701
19.4816
19.9765
19.9369
19.7875
20.1802
20.1650
20.0468
19.7134
19.6051
19.4918
19.3230
19.3141
19.3268
19.6688
19.5603
19.5148
19.4696
19.5324
19.1388
19.2388
19.2744
20.3839
20.7981
21.2173
21.6992
21.3668
20.6448
20.7147
19.7813
20.0462
19.6816
19.3184
18.8956
18.3001
18.0216
17.5987
17.3738
17.5380
17.4867
16.6315
16.9697
17.0914
17.0295
17.1882
17.6809
18.6743
18.7155
18.6942
18.7156
18.9947
18.8169
18.8216
18.8345
18.9267
18.9898
18.6107
18.9534
18.9617
18.7608
18.7589
18.6342
18.5628
18.4905
18.5469
18.2999
18.5248
18.3973
18.1524
18.3220
18.2664
18.3622
17.9172
17.9176
17.8722
17.9579
17.8220
17.9954
17.8361
17.7370
17.7307
17.6563
17.2726
17.7272
17.5440
17.4171
17.4892
17.5098
17.5625
17.3794
17.2112
17.5606
17.5159
17.8454
17.6443
17.6005
17.5659
17.2571
17.3107
17.1860
17.3074
17.4791
17.4107
17.3186
17.2652
17.4243
17.2378
16.9731
17.0605
17.0329
16.8644
16.9138
16.7378
16.6163
16.8342
16.8025
16.7504
16.4260
16.5686
16.5044
16.5094
16.5431
16.4929
16.4611
16.4065
16.6887
16.6036
16.3613
16.1973
16.2078
16.1456
16.1389
16.2154
16.4293
16.2783
16.1854
16.2359
16.0803
16.2447
16.2194
16.3332
16.2214
16.3266
16.4447
16.5245
16.4111
16.3979
15.7810
15.7456
15.9900
15.7268
15.7306
15.9506
15.8461
16.1786
16.1957
16.1049
16.3047
16.1795
16.1654
15.9842
16.0082
15.8372
15.9086
15.9268
15.8536
15.9395
15.9477
15.9661
16.0685
16.3100
16.3145
16.3049
16.6661
16.4794
16.4237
16.5689
16.1884
16.2882
15.9262
15.9924
16.2926
16.0105
16.2504
16.4172
16.6855
16.7357
16.7218
16.7669
17.0054
16.7942
16.6466
15.3108
16.8626
16.9313
16.9100
16.7849
16.7948
16.1553
16.2352
16.1380
16.6791
16.4300
16.4441
16.4233
16.2592
16.6347
16.4417
16.6277
16.6426
16.3864
16.3451
16.3895
16.4042
16.1724
16.2135
16.2258
16.3830
16.0782
16.2578
16.5766
15.9928
16.1988
16.1902
16.3247
16.4168
16.3430
16.2721
16.4747
16.4709
16.4720
16.4872
16.6742
16.7718
16.8848
16.9043
16.8242
16.6958
16.7352
16.6860
16.8154
16.8180
16.8042
16.9061
16.8577
16.7788
17.0092
16.8392
16.7834
16.7255
16.6693
16.6076
16.6007
16.5784
16.5320
15.5212
16.4594
16.5500
16.6688
16.6422
16.5595
16.5323
16.4991
16.4489
16.4657
16.2036
16.5175
16.6817
15.9866
16.1654
16.3393
16.4475
16.5252
16.6549
16.2628
16.3841
16.4164
16.3605
16.5825
16.5953
16.7543
17.0879
17.2366
16.8929
17.0153
16.8681
16.9902