Historia de las tarifas diarias DZD /MTL desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dinar argelino = 0.0051503 lira maltesa
el mínimo en
1 dinar argelino = 0.0026308 lira maltesa
Date | DZD/MTL |
---|---|
0.0029812 | |
0.0029939 | |
0.0029970 | |
0.0029384 | |
0.0029597 | |
0.0029384 | |
0.0029378 | |
0.0029232 | |
0.0029380 | |
0.0029408 | |
0.0029601 | |
0.0029587 | |
0.0029618 | |
0.0029416 | |
0.0029381 | |
0.0029122 | |
0.0029150 | |
0.0028933 | |
0.0029041 | |
0.0029211 | |
0.0029609 | |
0.0029386 | |
0.0029239 | |
0.0029284 | |
0.0029796 | |
0.0029705 | |
0.0029728 | |
0.0029307 | |
0.0029521 | |
0.0029496 | |
0.0029723 | |
0.0029465 | |
0.0029290 | |
0.0029166 | |
0.0029101 | |
0.0029007 | |
0.0028905 | |
0.0028962 | |
0.0028749 | |
0.0028795 | |
0.0028767 | |
0.0028412 | |
0.0028838 | |
0.0029010 | |
0.0029022 | |
0.0029004 | |
0.0029267 | |
0.0029347 | |
0.0029300 | |
0.0029106 | |
0.0029017 | |
0.0028834 | |
0.0028894 | |
0.0028675 | |
0.0028983 | |
0.0029457 | |
0.0029479 | |
0.0029596 | |
0.0029375 | |
0.0029264 | |
0.0029345 | |
0.0029148 | |
0.0029042 | |
0.0029054 | |
0.0029224 | |
0.0029256 | |
0.0029344 | |
0.0029408 | |
0.0029529 | |
0.0029568 | |
0.0030025 | |
0.0030039 | |
0.0029924 | |
0.0030623 | |
0.0030907 | |
0.0030966 | |
0.0031091 | |
0.0031426 | |
0.0031092 | |
0.0031631 | |
0.0030505 | |
0.0030147 | |
0.0030734 | |
0.0030552 | |
0.0030482 | |
0.0029568 | |
0.0029194 | |
0.0028743 | |
0.0028781 | |
0.0028899 | |
0.0029088 | |
0.0028079 | |
0.0027829 | |
0.0027970 | |
0.0028093 | |
0.0027537 | |
0.0027412 | |
0.0027659 | |
0.0028103 | |
0.0027886 | |
0.0028221 | |
0.0027773 | |
0.0027380 | |
0.0027416 | |
0.0027664 | |
0.0027087 | |
0.0026974 | |
0.0026931 | |
0.0026680 | |
0.0027245 | |
0.0027062 | |
0.0026955 | |
0.0027129 | |
0.0027297 | |
0.0027255 | |
0.0027332 | |
0.0027350 | |
0.0027326 | |
0.0027336 | |
0.0027475 | |
0.0027249 | |
0.0026886 | |
0.0026926 | |
0.0026926 | |
0.0026946 | |
0.0026998 | |
0.0026996 | |
0.0026794 | |
0.0026747 | |
0.0026696 | |
0.0026614 | |
0.0026934 | |
0.0027009 | |
0.0026950 | |
0.0027027 | |
0.0026851 | |
0.0027046 | |
0.0027056 | |
0.0026900 | |
0.0026933 | |
0.0026853 | |
0.0026910 | |
0.0026462 | |
0.0026420 | |
0.0026351 | |
0.0026333 | |
0.0026530 | |
0.0026494 | |
0.0026659 | |
0.0026674 | |
0.0026958 | |
0.0027214 | |
0.0027224 | |
0.0027336 | |
0.0026988 | |
0.0027145 | |
0.0026881 | |
0.0026553 | |
0.0026618 | |
0.0026694 | |
0.0026792 | |
0.0026658 | |
0.0026747 | |
0.0026615 | |
0.0026505 | |
0.0026583 | |
0.0026544 | |
0.0026878 | |
0.0027122 | |
0.0027834 | |
0.0028211 | |
0.0028169 | |
0.0028265 | |
0.0028506 | |
0.0028223 | |
0.0028303 | |
0.0028235 | |
0.0028262 | |
0.0028380 | |
0.0028338 | |
0.0028144 | |
0.0028237 | |
0.0028111 | |
0.0028355 | |
0.0028162 | |
0.0028423 | |
0.0028373 | |
0.0028535 | |
0.0029256 | |
0.0029437 | |
0.0029467 | |
0.0029607 | |
0.0029546 | |
0.0029477 | |
0.0029589 | |
0.0030058 | |
0.0030558 | |
0.0030654 | |
0.0030782 | |
0.0030618 | |
0.0030869 | |
0.0030845 | |
0.0031031 | |
0.0031333 | |
0.0031371 | |
0.0032340 | |
0.0031932 | |
0.0031596 | |
0.0032195 | |
0.0032778 | |
0.0032808 | |
0.0032674 | |
0.0032318 | |
0.0032444 | |
0.0032330 | |
0.0032278 | |
0.0032177 | |
0.0032154 | |
0.0032345 | |
0.0032272 | |
0.0032399 | |
0.0032283 | |
0.0032440 | |
0.0032373 | |
0.0032439 | |
0.0032242 | |
0.0032312 | |
0.0032231 | |
0.0032451 | |
0.0032481 | |
0.0032659 | |
0.0032448 | |
0.0032454 | |
0.0032408 | |
0.0032483 | |
0.0032255 | |
0.0032281 | |
0.0032047 | |
0.0032041 | |
0.0032156 | |
0.0032126 | |
0.0032032 | |
0.0032101 | |
0.0031996 | |
0.0031722 | |
0.0032003 | |
0.0031892 | |
0.0031956 | |
0.0032052 | |
0.0032140 | |
0.0032046 | |
0.0032045 | |
0.0032056 | |
0.0031975 | |
0.0031921 | |
0.0031993 | |
0.0032094 | |
0.0031890 | |
0.0031910 | |
0.0031926 | |
0.0031919 | |
0.0031881 | |
0.0031917 | |
0.0031976 | |
0.0031817 | |
0.0031729 | |
0.0031851 | |
0.0031653 | |
0.0031680 | |
0.0031611 | |
0.0031766 | |
0.0031882 | |
0.0031921 | |
0.0031885 | |
0.0031927 | |
0.0031789 | |
0.0032147 | |
0.0031798 | |
0.0031688 | |
0.0031535 | |
0.0031303 | |
0.0031447 | |
0.0031362 | |
0.0031067 | |
0.0031227 | |
0.0031293 | |
0.0031316 | |
0.0031171 | |
0.0031505 | |
0.0031691 | |
0.0031386 | |
0.0031149 | |
0.0031196 | |
0.0031207 | |
0.0031122 | |
0.0031344 | |
0.0031267 | |
0.0031518 | |
0.0031357 | |
0.0031508 | |
0.0031638 | |
0.0031339 | |
0.0031165 | |
0.0031153 | |
0.0030923 | |
0.0030722 | |
0.0030439 | |
0.0030505 | |
0.0030633 | |
0.0030303 | |
0.0030535 | |
0.0030467 | |
0.0030551 | |
0.0030438 | |
0.0030615 | |
0.0030557 | |
0.0030530 | |
0.0030654 | |
0.0030686 | |
0.0031267 | |
0.0031145 | |
0.0031417 | |
0.0031585 | |
0.0031609 | |
0.0031473 | |
0.0031501 | |
0.0031841 | |
0.0031990 | |
0.0031878 | |
0.0031952 | |
0.0032176 | |
0.0032306 | |
0.0032096 | |
0.0032207 | |
0.0032385 | |
0.0032475 | |
0.0032721 | |
0.0033089 | |
0.0033249 | |
0.0033325 | |
0.0033510 | |
0.0033901 | |
0.0034273 | |
0.0034824 | |
0.0034974 | |
0.0035339 | |
0.0035501 | |
0.0035376 | |
0.0035240 | |
0.0035529 | |
0.0035318 | |
0.0035564 | |
0.0035772 | |
0.0035736 | |
0.0035962 | |
0.0036354 | |
0.0036510 | |
0.0036370 | |
0.0036024 | |
0.0036335 | |
0.0036428 | |
0.0036626 | |
0.0036610 | |
0.0036532 | |
0.0036656 | |
0.0036273 | |
0.0036280 | |
0.0036181 | |
0.0036553 | |
0.0036528 | |
0.0036805 | |
0.0036787 | |
0.0036791 | |
0.0036199 | |
0.0035953 | |
0.0036285 | |
0.0036128 | |
0.0035756 | |
0.0035141 | |
0.0035364 | |
0.0035638 | |
0.0035163 | |
0.0034813 | |
0.0034784 | |
0.0034797 | |
0.0034911 | |
0.0034681 | |
0.0034885 | |
0.0034887 | |
0.0034675 | |
0.0034805 | |
0.0034971 | |
0.0034812 | |
0.0035038 | |
0.0035077 | |
0.0035014 | |
0.0034842 | |
0.0035210 | |
0.0034559 | |
0.0034601 | |
0.0034582 | |
0.0034801 | |
0.0034713 | |
0.0034509 | |
0.0034347 | |
0.0034456 | |
0.0034924 | |
0.0034835 | |
0.0034879 | |
0.0034764 | |
0.0034974 | |
0.0034507 | |
0.0035121 | |
0.0035894 | |
0.0036208 | |
0.0036337 | |
0.0036056 | |
0.0036192 | |
0.0036583 | |
0.0036982 | |
0.0036660 | |
0.0036759 | |
0.0036823 | |
0.0036724 | |
0.0036887 | |
0.0036576 | |
0.0036764 | |
0.0037421 | |
0.0037266 | |
0.0036980 | |
0.0037057 | |
0.0036506 | |
0.0036464 | |
0.0035871 | |
0.0035840 | |
0.0036164 | |
0.0035990 | |
0.0036259 | |
0.0035942 | |
0.0036217 | |
0.0036071 | |
0.0035375 | |
0.0036757 | |
0.0038543 | |
0.0039442 | |
0.0039035 | |
0.0039569 | |
0.0039285 | |
0.0039084 | |
0.0038667 | |
0.0038506 | |
0.0038699 | |
0.0038735 | |
0.0039502 | |
0.0039358 | |
0.0038624 | |
0.0039170 | |
0.0039539 | |
0.0040328 | |
0.0040688 | |
0.0041059 | |
0.0040532 | |
0.0040767 | |
0.0040674 | |
0.0041702 | |
0.0041179 | |
0.0040451 | |
0.0039999 | |
0.0040130 | |
0.0040502 | |
0.0040768 | |
0.0041396 | |
0.0041852 | |
0.0041243 | |
0.0040808 | |
0.0040147 | |
0.0040238 | |
0.0039902 | |
0.0039966 | |
0.0039996 | |
0.0040164 | |
0.0040712 | |
0.0041108 | |
0.0040899 | |
0.0040431 | |
0.0040307 | |
0.0040381 | |
0.0040675 | |
0.0041058 | |
0.0041059 | |
0.0041036 | |
0.0041156 | |
0.0040651 | |
0.0040505 | |
0.0040207 | |
0.0040175 | |
0.0040035 | |
0.0040018 | |
0.0039924 | |
0.0039725 | |
0.0039746 | |
0.0039487 | |
0.0039600 | |
0.0039824 | |
0.0039836 | |
0.0039878 | |
0.0039717 | |
0.0039580 | |
0.0039611 | |
0.0039389 | |
0.0039417 | |
0.0039507 | |
0.0039493 | |
0.0039629 | |
0.0039712 | |
0.0039693 | |
0.0039940 | |
0.0040025 | |
0.0040183 | |
0.0040223 | |
0.0040237 | |
0.0040099 | |
0.0040444 | |
0.0040270 | |
0.0040302 | |
0.0040075 | |
0.0040174 | |
0.0039794 | |
0.0039959 | |
0.0039767 | |
0.0039425 | |
0.0039575 | |
0.0039604 | |
0.0039626 | |
0.0039777 | |
0.0039092 | |
0.0038280 | |
0.0038505 | |
0.0038779 | |
0.0038855 | |
0.0038954 | |
0.0038972 | |
0.0039229 | |
0.0039489 | |
0.0039887 | |
0.0039688 | |
0.0039985 | |
0.0040142 | |
0.0040729 | |
0.0040755 | |
0.0041015 | |
0.0041836 | |
0.0041688 | |
0.0041059 | |
0.0041160 | |
0.0040925 | |
0.0041099 | |
0.0041454 | |
0.0041691 | |
0.0041793 | |
0.0041839 | |
0.0041718 | |
0.0041584 | |
0.0041663 | |
0.0041725 | |
0.0041700 | |
0.0042101 | |
0.0044122 | |
0.0044374 | |
0.0043939 | |
0.0043722 | |
0.0043808 | |
0.0043752 | |
0.0043861 | |
0.0044067 | |
0.0044246 | |
0.0043640 | |
0.0044576 | |
0.0044063 | |
0.0044462 | |
0.0044589 | |
0.0044717 | |
0.0045172 | |
0.0045518 | |
0.0046246 | |
0.0045707 | |
0.0045794 | |
0.0045652 | |
0.0045398 | |
0.0045443 | |
0.0045232 | |
0.0044807 | |
0.0045054 | |
0.0045655 | |
0.0046106 | |
0.0046169 | |
0.0045519 | |
0.0045324 | |
0.0045350 | |
0.0045262 | |
0.0045115 | |
0.0044736 | |
0.0044567 | |
0.0044651 | |
0.0045451 | |
0.0045224 | |
0.0044883 | |
0.0045016 | |
0.0045295 | |
0.0045596 | |
0.0045572 | |
0.0046192 | |
0.0046376 | |
0.0046170 | |
0.0046284 | |
0.0045825 | |
0.0046391 | |
0.0045988 | |
0.0045971 | |
0.0045803 | |
0.0045782 | |
0.0046161 | |
0.0047236 | |
0.0045462 | |
0.0045699 | |
0.0046307 | |
0.0046110 | |
0.0046207 | |
0.0046550 | |
0.0045946 | |
0.0046811 | |
0.0046983 | |
0.0046636 | |
0.0046677 | |
0.0046548 | |
0.0045966 | |
0.0046098 | |
0.0045632 | |
0.0045447 | |
0.0046130 | |
0.0046564 | |
0.0045573 | |
0.0045624 | |
0.0046483 | |
0.0046479 | |
0.0046741 | |
0.0045950 | |
0.0046648 | |
0.0046113 | |
0.0046993 | |
0.0046781 | |
0.0048250 | |
0.0048825 | |
0.0048034 | |
0.0048688 | |
0.0048622 | |
0.0048390 | |
0.0048640 | |
0.0049124 | |
0.0049021 | |
0.0049317 | |
0.0048997 | |
0.0048643 | |
0.0048339 | |
0.0048406 | |
0.0047999 | |
0.0048932 | |
0.0049244 | |
0.0049462 | |
0.0049777 | |
0.0049659 | |
0.0049807 | |
0.0050283 | |
0.0049479 | |
0.0049086 | |
0.0049624 | |
0.0049180 | |
0.0048995 | |
0.0049104 | |
0.0049692 | |
0.0048730 | |
0.0048701 | |
0.0047427 | |
0.0048122 | |
0.0048110 | |
0.0047624 | |
0.0047755 | |
0.0047889 | |
0.0048354 | |
0.0048358 | |
0.0048849 | |
0.0048768 | |
0.0048259 | |
0.0049165 | |
0.0048038 | |
0.0047623 | |
0.0046977 | |
0.0046979 | |
0.0046991 | |
0.0046011 | |
0.0045681 | |
0.0045881 | |
0.0045760 | |
0.0045915 | |
0.0046230 | |
0.0045351 | |
0.0044947 | |
0.0045323 | |
0.0045029 | |
0.0045342 | |
0.0045702 | |
0.0046214 | |
0.0045675 | |
0.0045647 | |
0.0045494 | |
0.0045718 | |
0.0044291 | |
0.0043675 | |
0.0044990 | |
0.0044788 | |
0.0044229 | |
0.0044484 | |
0.0045329 | |
0.0045513 | |
0.0045633 | |
0.0046224 | |
0.0045992 | |
0.0047325 | |
0.0047452 | |
0.0048114 | |
0.0048394 | |
0.0048874 | |
0.0048401 | |
0.0049216 | |
0.0049183 | |
0.0048742 | |
0.0048137 | |
0.0048359 | |
0.0049527 | |
0.0049633 | |
0.0047758 | |
0.0048283 | |
0.0048556 | |
0.0049617 | |
0.0049895 | |
0.0050208 | |
0.0049233 | |
0.0049635 | |
0.0050110 | |
0.0050231 | |
0.0050703 | |
0.0050964 | |
0.0051068 | |
0.0051111 | |
0.0050695 | |
0.0049989 | |
0.0049598 |