Historique des taux quotidiens DZD /MTL depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 dinar algérien = 0.0051503 lire maltaise
le minimum le
1 dinar algérien = 0.0026308 lire maltaise
Historique des prix MTL / DZD
Date | DZD/MTL |
| 0.0029812 |
| 0.0029939 |
| 0.0029970 |
| 0.0029384 |
| 0.0029597 |
| 0.0029384 |
| 0.0029378 |
| 0.0029232 |
| 0.0029380 |
| 0.0029408 |
| 0.0029601 |
| 0.0029587 |
| 0.0029618 |
| 0.0029416 |
| 0.0029381 |
| 0.0029122 |
| 0.0029150 |
| 0.0028933 |
| 0.0029041 |
| 0.0029211 |
| 0.0029609 |
| 0.0029386 |
| 0.0029239 |
| 0.0029284 |
| 0.0029796 |
| 0.0029705 |
| 0.0029728 |
| 0.0029307 |
| 0.0029521 |
| 0.0029496 |
| 0.0029723 |
| 0.0029465 |
| 0.0029290 |
| 0.0029166 |
| 0.0029101 |
| 0.0029007 |
| 0.0028905 |
| 0.0028962 |
| 0.0028749 |
| 0.0028795 |
| 0.0028767 |
| 0.0028412 |
| 0.0028838 |
| 0.0029010 |
| 0.0029022 |
| 0.0029004 |
| 0.0029267 |
| 0.0029347 |
| 0.0029300 |
| 0.0029106 |
| 0.0029017 |
| 0.0028834 |
| 0.0028894 |
| 0.0028675 |
| 0.0028983 |
| 0.0029457 |
| 0.0029479 |
| 0.0029596 |
| 0.0029375 |
| 0.0029264 |
| 0.0029345 |
| 0.0029148 |
| 0.0029042 |
| 0.0029054 |
| 0.0029224 |
| 0.0029256 |
| 0.0029344 |
| 0.0029408 |
| 0.0029529 |
| 0.0029568 |
| 0.0030025 |
| 0.0030039 |
| 0.0029924 |
| 0.0030623 |
| 0.0030907 |
| 0.0030966 |
| 0.0031091 |
| 0.0031426 |
| 0.0031092 |
| 0.0031631 |
| 0.0030505 |
| 0.0030147 |
| 0.0030734 |
| 0.0030552 |
| 0.0030482 |
| 0.0029568 |
| 0.0029194 |
| 0.0028743 |
| 0.0028781 |
| 0.0028899 |
| 0.0029088 |
| 0.0028079 |
| 0.0027829 |
| 0.0027970 |
| 0.0028093 |
| 0.0027537 |
| 0.0027412 |
| 0.0027659 |
| 0.0028103 |
| 0.0027886 |
| 0.0028221 |
| 0.0027773 |
| 0.0027380 |
| 0.0027416 |
| 0.0027664 |
| 0.0027087 |
| 0.0026974 |
| 0.0026931 |
| 0.0026680 |
| 0.0027245 |
| 0.0027062 |
| 0.0026955 |
| 0.0027129 |
| 0.0027297 |
| 0.0027255 |
| 0.0027332 |
| 0.0027350 |
| 0.0027326 |
| 0.0027336 |
| 0.0027475 |
| 0.0027249 |
| 0.0026886 |
| 0.0026926 |
| 0.0026926 |
| 0.0026946 |
| 0.0026998 |
| 0.0026996 |
| 0.0026794 |
| 0.0026747 |
| 0.0026696 |
| 0.0026614 |
| 0.0026934 |
| 0.0027009 |
| 0.0026950 |
| 0.0027027 |
| 0.0026851 |
| 0.0027046 |
| 0.0027056 |
| 0.0026900 |
| 0.0026933 |
| 0.0026853 |
| 0.0026910 |
| 0.0026462 |
| 0.0026420 |
| 0.0026351 |
| 0.0026333 |
| 0.0026530 |
| 0.0026494 |
| 0.0026659 |
| 0.0026674 |
| 0.0026958 |
| 0.0027214 |
| 0.0027224 |
| 0.0027336 |
| 0.0026988 |
| 0.0027145 |
| 0.0026881 |
| 0.0026553 |
| 0.0026618 |
| 0.0026694 |
| 0.0026792 |
| 0.0026658 |
| 0.0026747 |
| 0.0026615 |
| 0.0026505 |
| 0.0026583 |
| 0.0026544 |
| 0.0026878 |
| 0.0027122 |
| 0.0027834 |
| 0.0028211 |
| 0.0028169 |
| 0.0028265 |
| 0.0028506 |
| 0.0028223 |
| 0.0028303 |
| 0.0028235 |
| 0.0028262 |
| 0.0028380 |
| 0.0028338 |
| 0.0028144 |
| 0.0028237 |
| 0.0028111 |
| 0.0028355 |
| 0.0028162 |
| 0.0028423 |
| 0.0028373 |
| 0.0028535 |
| 0.0029256 |
| 0.0029437 |
| 0.0029467 |
| 0.0029607 |
| 0.0029546 |
| 0.0029477 |
| 0.0029589 |
| 0.0030058 |
| 0.0030558 |
| 0.0030654 |
| 0.0030782 |
| 0.0030618 |
| 0.0030869 |
| 0.0030845 |
| 0.0031031 |
| 0.0031333 |
| 0.0031371 |
| 0.0032340 |
| 0.0031932 |
| 0.0031596 |
| 0.0032195 |
| 0.0032778 |
| 0.0032808 |
| 0.0032674 |
| 0.0032318 |
| 0.0032444 |
| 0.0032330 |
| 0.0032278 |
| 0.0032177 |
| 0.0032154 |
| 0.0032345 |
| 0.0032272 |
| 0.0032399 |
| 0.0032283 |
| 0.0032440 |
| 0.0032373 |
| 0.0032439 |
| 0.0032242 |
| 0.0032312 |
| 0.0032231 |
| 0.0032451 |
| 0.0032481 |
| 0.0032659 |
| 0.0032448 |
| 0.0032454 |
| 0.0032408 |
| 0.0032483 |
| 0.0032255 |
| 0.0032281 |
| 0.0032047 |
| 0.0032041 |
| 0.0032156 |
| 0.0032126 |
| 0.0032032 |
| 0.0032101 |
| 0.0031996 |
| 0.0031722 |
| 0.0032003 |
| 0.0031892 |
| 0.0031956 |
| 0.0032052 |
| 0.0032140 |
| 0.0032046 |
| 0.0032045 |
| 0.0032056 |
| 0.0031975 |
| 0.0031921 |
| 0.0031993 |
| 0.0032094 |
| 0.0031890 |
| 0.0031910 |
| 0.0031926 |
| 0.0031919 |
| 0.0031881 |
| 0.0031917 |
| 0.0031976 |
| 0.0031817 |
| 0.0031729 |
| 0.0031851 |
| 0.0031653 |
| 0.0031680 |
| 0.0031611 |
| 0.0031766 |
| 0.0031882 |
| 0.0031921 |
| 0.0031885 |
| 0.0031927 |
| 0.0031789 |
| 0.0032147 |
| 0.0031798 |
| 0.0031688 |
| 0.0031535 |
| 0.0031303 |
| 0.0031447 |
| 0.0031362 |
| 0.0031067 |
| 0.0031227 |
| 0.0031293 |
| 0.0031316 |
| 0.0031171 |
| 0.0031505 |
| 0.0031691 |
| 0.0031386 |
| 0.0031149 |
| 0.0031196 |
| 0.0031207 |
| 0.0031122 |
| 0.0031344 |
| 0.0031267 |
| 0.0031518 |
| 0.0031357 |
| 0.0031508 |
| 0.0031638 |
| 0.0031339 |
| 0.0031165 |
| 0.0031153 |
| 0.0030923 |
| 0.0030722 |
| 0.0030439 |
| 0.0030505 |
| 0.0030633 |
| 0.0030303 |
| 0.0030535 |
| 0.0030467 |
| 0.0030551 |
| 0.0030438 |
| 0.0030615 |
| 0.0030557 |
| 0.0030530 |
| 0.0030654 |
| 0.0030686 |
| 0.0031267 |
| 0.0031145 |
| 0.0031417 |
| 0.0031585 |
| 0.0031609 |
| 0.0031473 |
| 0.0031501 |
| 0.0031841 |
| 0.0031990 |
| 0.0031878 |
| 0.0031952 |
| 0.0032176 |
| 0.0032306 |
| 0.0032096 |
| 0.0032207 |
| 0.0032385 |
| 0.0032475 |
| 0.0032721 |
| 0.0033089 |
| 0.0033249 |
| 0.0033325 |
| 0.0033510 |
| 0.0033901 |
| 0.0034273 |
| 0.0034824 |
| 0.0034974 |
| 0.0035339 |
| 0.0035501 |
| 0.0035376 |
| 0.0035240 |
| 0.0035529 |
| 0.0035318 |
| 0.0035564 |
| 0.0035772 |
| 0.0035736 |
| 0.0035962 |
| 0.0036354 |
| 0.0036510 |
| 0.0036370 |
| 0.0036024 |
| 0.0036335 |
| 0.0036428 |
| 0.0036626 |
| 0.0036610 |
| 0.0036532 |
| 0.0036656 |
| 0.0036273 |
| 0.0036280 |
| 0.0036181 |
| 0.0036553 |
| 0.0036528 |
| 0.0036805 |
| 0.0036787 |
| 0.0036791 |
| 0.0036199 |
| 0.0035953 |
| 0.0036285 |
| 0.0036128 |
| 0.0035756 |
| 0.0035141 |
| 0.0035364 |
| 0.0035638 |
| 0.0035163 |
| 0.0034813 |
| 0.0034784 |
| 0.0034797 |
| 0.0034911 |
| 0.0034681 |
| 0.0034885 |
| 0.0034887 |
| 0.0034675 |
| 0.0034805 |
| 0.0034971 |
| 0.0034812 |
| 0.0035038 |
| 0.0035077 |
| 0.0035014 |
| 0.0034842 |
| 0.0035210 |
| 0.0034559 |
| 0.0034601 |
| 0.0034582 |
| 0.0034801 |
| 0.0034713 |
| 0.0034509 |
| 0.0034347 |
| 0.0034456 |
| 0.0034924 |
| 0.0034835 |
| 0.0034879 |
| 0.0034764 |
| 0.0034974 |
| 0.0034507 |
| 0.0035121 |
| 0.0035894 |
| 0.0036208 |
| 0.0036337 |
| 0.0036056 |
| 0.0036192 |
| 0.0036583 |
| 0.0036982 |
| 0.0036660 |
| 0.0036759 |
| 0.0036823 |
| 0.0036724 |
| 0.0036887 |
| 0.0036576 |
| 0.0036764 |
| 0.0037421 |
| 0.0037266 |
| 0.0036980 |
| 0.0037057 |
| 0.0036506 |
| 0.0036464 |
| 0.0035871 |
| 0.0035840 |
| 0.0036164 |
| 0.0035990 |
| 0.0036259 |
| 0.0035942 |
| 0.0036217 |
| 0.0036071 |
| 0.0035375 |
| 0.0036757 |
| 0.0038543 |
| 0.0039442 |
| 0.0039035 |
| 0.0039569 |
| 0.0039285 |
| 0.0039084 |
| 0.0038667 |
| 0.0038506 |
| 0.0038699 |
| 0.0038735 |
| 0.0039502 |
| 0.0039358 |
| 0.0038624 |
| 0.0039170 |
| 0.0039539 |
| 0.0040328 |
| 0.0040688 |
| 0.0041059 |
| 0.0040532 |
| 0.0040767 |
| 0.0040674 |
| 0.0041702 |
| 0.0041179 |
| 0.0040451 |
| 0.0039999 |
| 0.0040130 |
| 0.0040502 |
| 0.0040768 |
| 0.0041396 |
| 0.0041852 |
| 0.0041243 |
| 0.0040808 |
| 0.0040147 |
| 0.0040238 |
| 0.0039902 |
| 0.0039966 |
| 0.0039996 |
| 0.0040164 |
| 0.0040712 |
| 0.0041108 |
| 0.0040899 |
| 0.0040431 |
| 0.0040307 |
| 0.0040381 |
| 0.0040675 |
| 0.0041058 |
| 0.0041059 |
| 0.0041036 |
| 0.0041156 |
| 0.0040651 |
| 0.0040505 |
| 0.0040207 |
| 0.0040175 |
| 0.0040035 |
| 0.0040018 |
| 0.0039924 |
| 0.0039725 |
| 0.0039746 |
| 0.0039487 |
| 0.0039600 |
| 0.0039824 |
| 0.0039836 |
| 0.0039878 |
| 0.0039717 |
| 0.0039580 |
| 0.0039611 |
| 0.0039389 |
| 0.0039417 |
| 0.0039507 |
| 0.0039493 |
| 0.0039629 |
| 0.0039712 |
| 0.0039693 |
| 0.0039940 |
| 0.0040025 |
| 0.0040183 |
| 0.0040223 |
| 0.0040237 |
| 0.0040099 |
| 0.0040444 |
| 0.0040270 |
| 0.0040302 |
| 0.0040075 |
| 0.0040174 |
| 0.0039794 |
| 0.0039959 |
| 0.0039767 |
| 0.0039425 |
| 0.0039575 |
| 0.0039604 |
| 0.0039626 |
| 0.0039777 |
| 0.0039092 |
| 0.0038280 |
| 0.0038505 |
| 0.0038779 |
| 0.0038855 |
| 0.0038954 |
| 0.0038972 |
| 0.0039229 |
| 0.0039489 |
| 0.0039887 |
| 0.0039688 |
| 0.0039985 |
| 0.0040142 |
| 0.0040729 |
| 0.0040755 |
| 0.0041015 |
| 0.0041836 |
| 0.0041688 |
| 0.0041059 |
| 0.0041160 |
| 0.0040925 |
| 0.0041099 |
| 0.0041454 |
| 0.0041691 |
| 0.0041793 |
| 0.0041839 |
| 0.0041718 |
| 0.0041584 |
| 0.0041663 |
| 0.0041725 |
| 0.0041700 |
| 0.0042101 |
| 0.0044122 |
| 0.0044374 |
| 0.0043939 |
| 0.0043722 |
| 0.0043808 |
| 0.0043752 |
| 0.0043861 |
| 0.0044067 |
| 0.0044246 |
| 0.0043640 |
| 0.0044576 |
| 0.0044063 |
| 0.0044462 |
| 0.0044589 |
| 0.0044717 |
| 0.0045172 |
| 0.0045518 |
| 0.0046246 |
| 0.0045707 |
| 0.0045794 |
| 0.0045652 |
| 0.0045398 |
| 0.0045443 |
| 0.0045232 |
| 0.0044807 |
| 0.0045054 |
| 0.0045655 |
| 0.0046106 |
| 0.0046169 |
| 0.0045519 |
| 0.0045324 |
| 0.0045350 |
| 0.0045262 |
| 0.0045115 |
| 0.0044736 |
| 0.0044567 |
| 0.0044651 |
| 0.0045451 |
| 0.0045224 |
| 0.0044883 |
| 0.0045016 |
| 0.0045295 |
| 0.0045596 |
| 0.0045572 |
| 0.0046192 |
| 0.0046376 |
| 0.0046170 |
| 0.0046284 |
| 0.0045825 |
| 0.0046391 |
| 0.0045988 |
| 0.0045971 |
| 0.0045803 |
| 0.0045782 |
| 0.0046161 |
| 0.0047236 |
| 0.0045462 |
| 0.0045699 |
| 0.0046307 |
| 0.0046110 |
| 0.0046207 |
| 0.0046550 |
| 0.0045946 |
| 0.0046811 |
| 0.0046983 |
| 0.0046636 |
| 0.0046677 |
| 0.0046548 |
| 0.0045966 |
| 0.0046098 |
| 0.0045632 |
| 0.0045447 |
| 0.0046130 |
| 0.0046564 |
| 0.0045573 |
| 0.0045624 |
| 0.0046483 |
| 0.0046479 |
| 0.0046741 |
| 0.0045950 |
| 0.0046648 |
| 0.0046113 |
| 0.0046993 |
| 0.0046781 |
| 0.0048250 |
| 0.0048825 |
| 0.0048034 |
| 0.0048688 |
| 0.0048622 |
| 0.0048390 |
| 0.0048640 |
| 0.0049124 |
| 0.0049021 |
| 0.0049317 |
| 0.0048997 |
| 0.0048643 |
| 0.0048339 |
| 0.0048406 |
| 0.0047999 |
| 0.0048932 |
| 0.0049244 |
| 0.0049462 |
| 0.0049777 |
| 0.0049659 |
| 0.0049807 |
| 0.0050283 |
| 0.0049479 |
| 0.0049086 |
| 0.0049624 |
| 0.0049180 |
| 0.0048995 |
| 0.0049104 |
| 0.0049692 |
| 0.0048730 |
| 0.0048701 |
| 0.0047427 |
| 0.0048122 |
| 0.0048110 |
| 0.0047624 |
| 0.0047755 |
| 0.0047889 |
| 0.0048354 |
| 0.0048358 |
| 0.0048849 |
| 0.0048768 |
| 0.0048259 |
| 0.0049165 |
| 0.0048038 |
| 0.0047623 |
| 0.0046977 |
| 0.0046979 |
| 0.0046991 |
| 0.0046011 |
| 0.0045681 |
| 0.0045881 |
| 0.0045760 |
| 0.0045915 |
| 0.0046230 |
| 0.0045351 |
| 0.0044947 |
| 0.0045323 |
| 0.0045029 |
| 0.0045342 |
| 0.0045702 |
| 0.0046214 |
| 0.0045675 |
| 0.0045647 |
| 0.0045494 |
| 0.0045718 |
| 0.0044291 |
| 0.0043675 |
| 0.0044990 |
| 0.0044788 |
| 0.0044229 |
| 0.0044484 |
| 0.0045329 |
| 0.0045513 |
| 0.0045633 |
| 0.0046224 |
| 0.0045992 |
| 0.0047325 |
| 0.0047452 |
| 0.0048114 |
| 0.0048394 |
| 0.0048874 |
| 0.0048401 |
| 0.0049216 |
| 0.0049183 |
| 0.0048742 |
| 0.0048137 |
| 0.0048359 |
| 0.0049527 |
| 0.0049633 |
| 0.0047758 |
| 0.0048283 |
| 0.0048556 |
| 0.0049617 |
| 0.0049895 |
| 0.0050208 |
| 0.0049233 |
| 0.0049635 |
| 0.0050110 |
| 0.0050231 |
| 0.0050703 |
| 0.0050964 |
| 0.0051068 |
| 0.0051111 |
| 0.0050695 |
| 0.0049989 |
| 0.0049598 |
| 0.0050108 |