Historia de las tarifas diarias DZD /SGD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dinar argelino = 0.024923 dólar singapurense
el mínimo en
1 dinar argelino = 0.009403 dólar singapurense
la historia precio de SGD / DZD
Date | DZD/SGD |
| 0.010120 |
| 0.010120 |
| 0.010111 |
| 0.010018 |
| 0.010014 |
| 0.009983 |
| 0.009966 |
| 0.009901 |
| 0.009980 |
| 0.009992 |
| 0.010004 |
| 0.009984 |
| 0.009983 |
| 0.009946 |
| 0.009994 |
| 0.009905 |
| 0.009879 |
| 0.009817 |
| 0.009877 |
| 0.009901 |
| 0.009978 |
| 0.009924 |
| 0.009974 |
| 0.009986 |
| 0.010093 |
| 0.010022 |
| 0.010031 |
| 0.009957 |
| 0.009932 |
| 0.009915 |
| 0.009966 |
| 0.009932 |
| 0.009946 |
| 0.009935 |
| 0.009917 |
| 0.009913 |
| 0.009959 |
| 0.009976 |
| 0.009881 |
| 0.009809 |
| 0.009874 |
| 0.009832 |
| 0.009938 |
| 0.009961 |
| 0.009983 |
| 0.009896 |
| 0.009858 |
| 0.009881 |
| 0.009895 |
| 0.009868 |
| 0.009821 |
| 0.009789 |
| 0.009871 |
| 0.009844 |
| 0.009840 |
| 0.009915 |
| 0.009872 |
| 0.009852 |
| 0.009764 |
| 0.009714 |
| 0.009738 |
| 0.009684 |
| 0.009696 |
| 0.009675 |
| 0.009721 |
| 0.009756 |
| 0.009797 |
| 0.009860 |
| 0.009822 |
| 0.009806 |
| 0.009977 |
| 0.009907 |
| 0.009876 |
| 0.010016 |
| 0.010072 |
| 0.010133 |
| 0.010133 |
| 0.010216 |
| 0.010186 |
| 0.010181 |
| 0.010031 |
| 0.009929 |
| 0.009989 |
| 0.009941 |
| 0.009861 |
| 0.009649 |
| 0.009559 |
| 0.009460 |
| 0.009500 |
| 0.009544 |
| 0.009565 |
| 0.009524 |
| 0.009502 |
| 0.009515 |
| 0.009501 |
| 0.009442 |
| 0.009403 |
| 0.009461 |
| 0.009504 |
| 0.009537 |
| 0.009573 |
| 0.009521 |
| 0.009547 |
| 0.009548 |
| 0.009538 |
| 0.009595 |
| 0.009572 |
| 0.009554 |
| 0.009554 |
| 0.009632 |
| 0.009604 |
| 0.009661 |
| 0.009708 |
| 0.009725 |
| 0.009754 |
| 0.009816 |
| 0.009836 |
| 0.009833 |
| 0.009840 |
| 0.009818 |
| 0.009770 |
| 0.009778 |
| 0.009810 |
| 0.009810 |
| 0.009834 |
| 0.009848 |
| 0.009916 |
| 0.009886 |
| 0.009879 |
| 0.009858 |
| 0.009877 |
| 0.009957 |
| 0.010024 |
| 0.010022 |
| 0.010029 |
| 0.010049 |
| 0.010097 |
| 0.010138 |
| 0.010049 |
| 0.010012 |
| 0.010019 |
| 0.010032 |
| 0.009914 |
| 0.009926 |
| 0.009917 |
| 0.009952 |
| 0.010031 |
| 0.009937 |
| 0.009957 |
| 0.009951 |
| 0.010055 |
| 0.010122 |
| 0.010048 |
| 0.010103 |
| 0.010051 |
| 0.010089 |
| 0.010120 |
| 0.010016 |
| 0.009942 |
| 0.009948 |
| 0.009987 |
| 0.010032 |
| 0.010008 |
| 0.010013 |
| 0.010029 |
| 0.009989 |
| 0.010066 |
| 0.010084 |
| 0.010147 |
| 0.010227 |
| 0.010369 |
| 0.010457 |
| 0.010470 |
| 0.010490 |
| 0.010549 |
| 0.010570 |
| 0.010541 |
| 0.010543 |
| 0.010554 |
| 0.010585 |
| 0.010575 |
| 0.010617 |
| 0.010625 |
| 0.010635 |
| 0.010675 |
| 0.010656 |
| 0.010675 |
| 0.010698 |
| 0.010781 |
| 0.010841 |
| 0.010818 |
| 0.010810 |
| 0.010807 |
| 0.010796 |
| 0.010814 |
| 0.010813 |
| 0.010970 |
| 0.011051 |
| 0.011053 |
| 0.010986 |
| 0.011012 |
| 0.011054 |
| 0.011094 |
| 0.011168 |
| 0.011283 |
| 0.011478 |
| 0.011813 |
| 0.011814 |
| 0.011627 |
| 0.011604 |
| 0.011588 |
| 0.011509 |
| 0.011534 |
| 0.011411 |
| 0.011306 |
| 0.011254 |
| 0.011275 |
| 0.011321 |
| 0.011312 |
| 0.011328 |
| 0.011350 |
| 0.011355 |
| 0.011384 |
| 0.011357 |
| 0.011361 |
| 0.011344 |
| 0.011353 |
| 0.011380 |
| 0.011397 |
| 0.011411 |
| 0.011468 |
| 0.011461 |
| 0.011447 |
| 0.011443 |
| 0.011513 |
| 0.011544 |
| 0.011582 |
| 0.011560 |
| 0.011618 |
| 0.011623 |
| 0.011436 |
| 0.011415 |
| 0.011395 |
| 0.011405 |
| 0.011406 |
| 0.011400 |
| 0.011469 |
| 0.011483 |
| 0.011440 |
| 0.011493 |
| 0.011499 |
| 0.011488 |
| 0.011401 |
| 0.011369 |
| 0.011374 |
| 0.011370 |
| 0.011365 |
| 0.011353 |
| 0.011346 |
| 0.011387 |
| 0.011366 |
| 0.011418 |
| 0.011387 |
| 0.011409 |
| 0.011430 |
| 0.011467 |
| 0.011430 |
| 0.011464 |
| 0.011448 |
| 0.011483 |
| 0.011531 |
| 0.011588 |
| 0.011571 |
| 0.011603 |
| 0.011524 |
| 0.011588 |
| 0.011634 |
| 0.011639 |
| 0.011617 |
| 0.011618 |
| 0.011625 |
| 0.011622 |
| 0.011654 |
| 0.011603 |
| 0.011619 |
| 0.011672 |
| 0.011656 |
| 0.011623 |
| 0.011556 |
| 0.011545 |
| 0.011585 |
| 0.011564 |
| 0.011562 |
| 0.011603 |
| 0.011591 |
| 0.011553 |
| 0.011636 |
| 0.011606 |
| 0.011538 |
| 0.011488 |
| 0.011476 |
| 0.011507 |
| 0.011536 |
| 0.011571 |
| 0.011559 |
| 0.011538 |
| 0.011582 |
| 0.011502 |
| 0.011483 |
| 0.011518 |
| 0.011503 |
| 0.011552 |
| 0.011492 |
| 0.011561 |
| 0.011536 |
| 0.011556 |
| 0.011606 |
| 0.011641 |
| 0.011538 |
| 0.011548 |
| 0.011595 |
| 0.011613 |
| 0.011654 |
| 0.011675 |
| 0.011692 |
| 0.011717 |
| 0.011722 |
| 0.011761 |
| 0.011814 |
| 0.011841 |
| 0.011801 |
| 0.011797 |
| 0.011882 |
| 0.011876 |
| 0.011997 |
| 0.012024 |
| 0.011975 |
| 0.012089 |
| 0.012145 |
| 0.012210 |
| 0.012358 |
| 0.012390 |
| 0.012435 |
| 0.012479 |
| 0.012510 |
| 0.012521 |
| 0.012554 |
| 0.012804 |
| 0.012804 |
| 0.012783 |
| 0.012788 |
| 0.012775 |
| 0.012766 |
| 0.012777 |
| 0.012819 |
| 0.012712 |
| 0.012798 |
| 0.012678 |
| 0.012677 |
| 0.012598 |
| 0.012656 |
| 0.012622 |
| 0.012703 |
| 0.012687 |
| 0.012788 |
| 0.012749 |
| 0.012677 |
| 0.012803 |
| 0.012885 |
| 0.012799 |
| 0.012850 |
| 0.012853 |
| 0.012903 |
| 0.012927 |
| 0.012998 |
| 0.012956 |
| 0.012917 |
| 0.012767 |
| 0.012777 |
| 0.012772 |
| 0.012727 |
| 0.012654 |
| 0.012564 |
| 0.012573 |
| 0.012579 |
| 0.012514 |
| 0.012423 |
| 0.012398 |
| 0.012406 |
| 0.012380 |
| 0.012311 |
| 0.012294 |
| 0.012359 |
| 0.012351 |
| 0.012177 |
| 0.012158 |
| 0.012149 |
| 0.012218 |
| 0.012202 |
| 0.012153 |
| 0.012162 |
| 0.012303 |
| 0.012259 |
| 0.012338 |
| 0.012380 |
| 0.012447 |
| 0.012521 |
| 0.012520 |
| 0.012420 |
| 0.012301 |
| 0.012375 |
| 0.012458 |
| 0.012476 |
| 0.012463 |
| 0.012449 |
| 0.012291 |
| 0.012523 |
| 0.012675 |
| 0.013012 |
| 0.013231 |
| 0.013225 |
| 0.013231 |
| 0.013243 |
| 0.013311 |
| 0.013416 |
| 0.013403 |
| 0.013218 |
| 0.013169 |
| 0.013176 |
| 0.013163 |
| 0.013034 |
| 0.013021 |
| 0.013103 |
| 0.013180 |
| 0.013207 |
| 0.013098 |
| 0.013084 |
| 0.013140 |
| 0.013254 |
| 0.013414 |
| 0.013453 |
| 0.013305 |
| 0.013324 |
| 0.013444 |
| 0.013294 |
| 0.013479 |
| 0.013351 |
| 0.013670 |
| 0.013856 |
| 0.013811 |
| 0.013675 |
| 0.013652 |
| 0.013569 |
| 0.013612 |
| 0.013584 |
| 0.013681 |
| 0.013788 |
| 0.013617 |
| 0.013493 |
| 0.013508 |
| 0.013590 |
| 0.013675 |
| 0.013577 |
| 0.013719 |
| 0.013861 |
| 0.013972 |
| 0.014138 |
| 0.014205 |
| 0.014278 |
| 0.014360 |
| 0.014382 |
| 0.014361 |
| 0.014390 |
| 0.014463 |
| 0.014560 |
| 0.014571 |
| 0.015066 |
| 0.015170 |
| 0.015133 |
| 0.015055 |
| 0.015107 |
| 0.015177 |
| 0.015135 |
| 0.015173 |
| 0.015159 |
| 0.015329 |
| 0.015350 |
| 0.015347 |
| 0.015244 |
| 0.015269 |
| 0.015242 |
| 0.015314 |
| 0.015464 |
| 0.015600 |
| 0.015630 |
| 0.015556 |
| 0.015535 |
| 0.015556 |
| 0.015580 |
| 0.015665 |
| 0.015601 |
| 0.015554 |
| 0.015593 |
| 0.015644 |
| 0.015706 |
| 0.015710 |
| 0.015669 |
| 0.015750 |
| 0.015772 |
| 0.015870 |
| 0.015822 |
| 0.015808 |
| 0.015871 |
| 0.015925 |
| 0.015982 |
| 0.015902 |
| 0.015921 |
| 0.015973 |
| 0.016024 |
| 0.016270 |
| 0.016388 |
| 0.016411 |
| 0.016328 |
| 0.016266 |
| 0.016175 |
| 0.016188 |
| 0.016258 |
| 0.016377 |
| 0.016242 |
| 0.016140 |
| 0.016171 |
| 0.016211 |
| 0.016160 |
| 0.016003 |
| 0.015762 |
| 0.015679 |
| 0.015591 |
| 0.015537 |
| 0.015514 |
| 0.015292 |
| 0.015214 |
| 0.015230 |
| 0.015238 |
| 0.015339 |
| 0.015411 |
| 0.015329 |
| 0.015397 |
| 0.015474 |
| 0.015621 |
| 0.015827 |
| 0.015839 |
| 0.015695 |
| 0.015966 |
| 0.015948 |
| 0.015895 |
| 0.016070 |
| 0.015989 |
| 0.015806 |
| 0.016057 |
| 0.015970 |
| 0.015928 |
| 0.015838 |
| 0.015841 |
| 0.015739 |
| 0.015688 |
| 0.015663 |
| 0.015661 |
| 0.015715 |
| 0.015706 |
| 0.015701 |
| 0.015612 |
| 0.015703 |
| 0.015810 |
| 0.015734 |
| 0.015747 |
| 0.015796 |
| 0.015830 |
| 0.015884 |
| 0.015951 |
| 0.015844 |
| 0.015709 |
| 0.015677 |
| 0.015632 |
| 0.015560 |
| 0.015588 |
| 0.015520 |
| 0.015535 |
| 0.015454 |
| 0.015425 |
| 0.015323 |
| 0.015270 |
| 0.015311 |
| 0.015352 |
| 0.015422 |
| 0.015368 |
| 0.015449 |
| 0.015449 |
| 0.015427 |
| 0.015516 |
| 0.015495 |
| 0.015546 |
| 0.015550 |
| 0.015444 |
| 0.015191 |
| 0.015142 |
| 0.015187 |
| 0.015423 |
| 0.015575 |
| 0.015708 |
| 0.016046 |
| 0.016309 |
| 0.016323 |
| 0.016574 |
| 0.016658 |
| 0.016728 |
| 0.017009 |
| 0.016784 |
| 0.016733 |
| 0.016693 |
| 0.016935 |
| 0.016750 |
| 0.016817 |
| 0.016945 |
| 0.016941 |
| 0.016878 |
| 0.016940 |
| 0.016888 |
| 0.016927 |
| 0.016849 |
| 0.016805 |
| 0.016656 |
| 0.016697 |
| 0.016639 |
| 0.016850 |
| 0.016995 |
| 0.017144 |
| 0.017382 |
| 0.017476 |
| 0.017320 |
| 0.017210 |
| 0.017462 |
| 0.017511 |
| 0.017421 |
| 0.017160 |
| 0.017068 |
| 0.017217 |
| 0.017206 |
| 0.017178 |
| 0.017542 |
| 0.017394 |
| 0.016991 |
| 0.016626 |
| 0.016541 |
| 0.016766 |
| 0.016628 |
| 0.016555 |
| 0.016720 |
| 0.016528 |
| 0.016676 |
| 0.016643 |
| 0.016859 |
| 0.016945 |
| 0.017150 |
| 0.017235 |
| 0.017180 |
| 0.017172 |
| 0.017125 |
| 0.017235 |
| 0.017251 |
| 0.017206 |
| 0.017202 |
| 0.017234 |
| 0.017391 |
| 0.017483 |
| 0.017548 |
| 0.017424 |
| 0.017638 |
| 0.017425 |
| 0.017519 |
| 0.017506 |
| 0.017571 |
| 0.017514 |
| 0.017379 |
| 0.017599 |
| 0.017520 |
| 0.017485 |
| 0.017537 |
| 0.017263 |
| 0.017383 |
| 0.017644 |
| 0.017521 |
| 0.017704 |
| 0.017910 |
| 0.017656 |
| 0.017707 |
| 0.017677 |
| 0.017596 |
| 0.017575 |
| 0.017627 |
| 0.017766 |
| 0.017737 |
| 0.017760 |
| 0.017749 |
| 0.017768 |
| 0.017906 |
| 0.018009 |
| 0.018099 |
| 0.018130 |
| 0.018368 |
| 0.018391 |
| 0.018420 |
| 0.018425 |
| 0.018804 |
| 0.018553 |
| 0.018622 |
| 0.018500 |
| 0.018513 |
| 0.018871 |
| 0.018812 |
| 0.018865 |
| 0.018692 |
| 0.018453 |
| 0.018599 |
| 0.018715 |
| 0.018889 |
| 0.019114 |
| 0.019131 |
| 0.019102 |
| 0.019298 |
| 0.019290 |
| 0.019217 |
| 0.019245 |
| 0.019315 |
| 0.019378 |
| 0.019392 |
| 0.019510 |
| 0.019455 |
| 0.019374 |
| 0.019379 |
| 0.019466 |
| 0.019466 |
| 0.019248 |
| 0.019057 |
| 0.019189 |
| 0.019252 |
| 0.019184 |
| 0.019206 |
| 0.019221 |
| 0.019289 |
| 0.019359 |
| 0.019276 |
| 0.019540 |
| 0.019642 |
| 0.019785 |
| 0.019677 |
| 0.019731 |
| 0.019878 |
| 0.019822 |
| 0.020010 |
| 0.020021 |
| 0.019912 |
| 0.019921 |
| 0.019989 |
| 0.019983 |
| 0.020052 |
| 0.019862 |
| 0.019919 |
| 0.019896 |
| 0.019928 |
| 0.019953 |
| 0.020020 |
| 0.020029 |
| 0.020244 |
| 0.020328 |
| 0.020626 |
| 0.020512 |
| 0.020603 |
| 0.020721 |
| 0.020737 |
| 0.020409 |
| 0.020701 |
| 0.021059 |
| 0.021318 |
| 0.021479 |
| 0.021130 |
| 0.021096 |
| 0.021078 |
| 0.021046 |
| 0.020939 |
| 0.020932 |
| 0.020649 |
| 0.020739 |
| 0.020266 |
| 0.020452 |
| 0.021115 |
| 0.021420 |
| 0.021501 |
| 0.022088 |
| 0.022480 |
| 0.022162 |
| 0.022129 |
| 0.023442 |
| 0.024204 |
| 0.024049 |
| 0.023946 |
| 0.023381 |
| 0.023403 |
| 0.023488 |
| 0.023380 |
| 0.023277 |
| 0.023263 |
| 0.023279 |
| 0.022737 |
| 0.022554 |
| 0.022392 |
| 0.021943 |
| 0.022008 |
| 0.022006 |
| 0.021822 |
| 0.021875 |
| 0.022018 |
| 0.021561 |
| 0.021779 |
| 0.021590 |
| 0.021373 |
| 0.021546 |
| 0.021298 |
| 0.021446 |
| 0.020825 |
| 0.020866 |
| 0.021142 |
| 0.021213 |
| 0.021151 |
| 0.021216 |
| 0.021125 |
| 0.021079 |
| 0.021309 |
| 0.021315 |
| 0.020934 |
| 0.021431 |
| 0.021296 |
| 0.021472 |
| 0.021369 |
| 0.021490 |
| 0.021594 |
| 0.021635 |
| 0.021510 |
| 0.021572 |
| 0.021676 |
| 0.021839 |
| 0.021692 |
| 0.021652 |
| 0.021634 |
| 0.021269 |
| 0.021552 |
| 0.021355 |
| 0.021475 |
| 0.021844 |
| 0.022011 |
| 0.022105 |
| 0.022302 |
| 0.022368 |
| 0.022089 |
| 0.021957 |
| 0.022019 |
| 0.022100 |
| 0.021929 |
| 0.021942 |
| 0.021817 |
| 0.021726 |
| 0.022073 |
| 0.022222 |
| 0.022163 |
| 0.021847 |
| 0.021781 |
| 0.021706 |
| 0.021662 |
| 0.021574 |
| 0.021469 |
| 0.021530 |
| 0.021354 |
| 0.021713 |
| 0.021615 |
| 0.021395 |
| 0.021130 |
| 0.021281 |
| 0.021232 |
| 0.021279 |
| 0.021363 |
| 0.021670 |
| 0.021556 |
| 0.021332 |
| 0.021475 |
| 0.021263 |
| 0.021549 |
| 0.021435 |
| 0.021611 |
| 0.021450 |
| 0.021660 |
| 0.021785 |
| 0.021904 |
| 0.021871 |
| 0.021959 |
| 0.021148 |
| 0.021208 |
| 0.021426 |
| 0.021247 |
| 0.021350 |
| 0.021733 |
| 0.021605 |
| 0.022052 |
| 0.022046 |
| 0.021741 |
| 0.021928 |
| 0.021870 |
| 0.021706 |
| 0.021593 |
| 0.021494 |
| 0.021333 |
| 0.021528 |
| 0.021675 |
| 0.021294 |
| 0.021553 |
| 0.021765 |
| 0.021756 |
| 0.021865 |
| 0.021798 |
| 0.021879 |
| 0.021895 |
| 0.022199 |
| 0.021726 |
| 0.021777 |
| 0.022088 |
| 0.021918 |
| 0.022109 |
| 0.021919 |
| 0.022054 |
| 0.022242 |
| 0.021910 |
| 0.022142 |
| 0.022008 |
| 0.022210 |
| 0.022280 |
| 0.022232 |
| 0.022323 |
| 0.022423 |
| 0.022305 |
| 0.022070 |
| 0.022412 |
| 0.022843 |
| 0.022892 |
| 0.023144 |
| 0.023047 |
| 0.023175 |
| 0.023135 |
| 0.023341 |
| 0.023132 |
| 0.023246 |
| 0.023461 |
| 0.023329 |
| 0.023199 |
| 0.023114 |
| 0.023552 |
| 0.023198 |
| 0.023357 |
| 0.023169 |
| 0.023072 |
| 0.022842 |
| 0.022753 |
| 0.022716 |
| 0.022589 |
| 0.022575 |
| 0.022914 |
| 0.023275 |
| 0.022921 |
| 0.022894 |
| 0.023287 |
| 0.022678 |
| 0.022634 |
| 0.022711 |
| 0.022840 |
| 0.022929 |
| 0.022618 |
| 0.022408 |
| 0.022845 |
| 0.022958 |
| 0.022889 |
| 0.023057 |
| 0.022826 |
| 0.022688 |
| 0.022715 |
| 0.022666 |
| 0.022598 |
| 0.022595 |
| 0.022642 |
| 0.022572 |
| 0.022701 |
| 0.022665 |
| 0.022667 |
| 0.022948 |
| 0.022788 |
| 0.022697 |
| 0.023064 |
| 0.022866 |
| 0.022594 |
| 0.022518 |
| 0.022651 |
| 0.022654 |
| 0.022685 |
| 0.022874 |
| 0.022797 |
| 0.023135 |
| 0.022997 |
| 0.023223 |
| 0.023455 |
| 0.023394 |
| 0.023456 |
| 0.023592 |
| 0.023673 |
| 0.023635 |
| 0.023748 |
| 0.023724 |
| 0.023856 |
| 0.024177 |
| 0.023513 |
| 0.023669 |
| 0.023833 |
| 0.024077 |
| 0.024211 |
| 0.024279 |
| 0.024067 |
| 0.023950 |
| 0.024016 |
| 0.024259 |
| 0.024165 |
| 0.024125 |
| 0.023947 |
| 0.024019 |
| 0.024282 |
| 0.023827 |
| 0.023881 |
| 0.024104 |