Исторически алжирски динар / сингапурски долар

История на дневни ставки DZD /SGD тъй като петък, 12 март 2004.

Максималната бе постигнато

1 алжирски динар = 0.024923 сингапурски долар

минимум на

1 алжирски динар = 0.009403 сингапурски долар

Цена история на SGD / DZD

Date DZD/SGD
0.010120
0.010111
0.010018
0.010014
0.009983
0.009966
0.009901
0.009980
0.009992
0.010004
0.009984
0.009983
0.009946
0.009994
0.009905
0.009879
0.009817
0.009877
0.009901
0.009978
0.009924
0.009974
0.009986
0.010093
0.010022
0.010031
0.009957
0.009932
0.009915
0.009966
0.009932
0.009946
0.009935
0.009917
0.009913
0.009959
0.009976
0.009881
0.009809
0.009874
0.009832
0.009938
0.009961
0.009983
0.009896
0.009858
0.009881
0.009895
0.009868
0.009821
0.009789
0.009871
0.009844
0.009840
0.009915
0.009872
0.009852
0.009764
0.009714
0.009738
0.009684
0.009696
0.009675
0.009721
0.009756
0.009797
0.009860
0.009822
0.009806
0.009977
0.009907
0.009876
0.010016
0.010072
0.010133
0.010133
0.010216
0.010186
0.010181
0.010031
0.009929
0.009989
0.009941
0.009861
0.009649
0.009559
0.009460
0.009500
0.009544
0.009565
0.009524
0.009502
0.009515
0.009501
0.009442
0.009403
0.009461
0.009504
0.009537
0.009573
0.009521
0.009547
0.009548
0.009538
0.009595
0.009572
0.009554
0.009554
0.009632
0.009604
0.009661
0.009708
0.009725
0.009754
0.009816
0.009836
0.009833
0.009840
0.009818
0.009770
0.009778
0.009810
0.009810
0.009834
0.009848
0.009916
0.009886
0.009879
0.009858
0.009877
0.009957
0.010024
0.010022
0.010029
0.010049
0.010097
0.010138
0.010049
0.010012
0.010019
0.010032
0.009914
0.009926
0.009917
0.009952
0.010031
0.009937
0.009957
0.009951
0.010055
0.010122
0.010048
0.010103
0.010051
0.010089
0.010120
0.010016
0.009942
0.009948
0.009987
0.010032
0.010008
0.010013
0.010029
0.009989
0.010066
0.010084
0.010147
0.010227
0.010369
0.010457
0.010470
0.010490
0.010549
0.010570
0.010541
0.010543
0.010554
0.010585
0.010575
0.010617
0.010625
0.010635
0.010675
0.010656
0.010675
0.010698
0.010781
0.010841
0.010818
0.010810
0.010807
0.010796
0.010814
0.010813
0.010970
0.011051
0.011053
0.010986
0.011012
0.011054
0.011094
0.011168
0.011283
0.011478
0.011813
0.011814
0.011627
0.011604
0.011588
0.011509
0.011534
0.011411
0.011306
0.011254
0.011275
0.011321
0.011312
0.011328
0.011350
0.011355
0.011384
0.011357
0.011361
0.011344
0.011353
0.011380
0.011397
0.011411
0.011468
0.011461
0.011447
0.011443
0.011513
0.011544
0.011582
0.011560
0.011618
0.011623
0.011436
0.011415
0.011395
0.011405
0.011406
0.011400
0.011469
0.011483
0.011440
0.011493
0.011499
0.011488
0.011401
0.011369
0.011374
0.011370
0.011365
0.011353
0.011346
0.011387
0.011366
0.011418
0.011387
0.011409
0.011430
0.011467
0.011430
0.011464
0.011448
0.011483
0.011531
0.011588
0.011571
0.011603
0.011524
0.011588
0.011634
0.011639
0.011617
0.011618
0.011625
0.011622
0.011654
0.011603
0.011619
0.011672
0.011656
0.011623
0.011556
0.011545
0.011585
0.011564
0.011562
0.011603
0.011591
0.011553
0.011636
0.011606
0.011538
0.011488
0.011476
0.011507
0.011536
0.011571
0.011559
0.011538
0.011582
0.011502
0.011483
0.011518
0.011503
0.011552
0.011492
0.011561
0.011536
0.011556
0.011606
0.011641
0.011538
0.011548
0.011595
0.011613
0.011654
0.011675
0.011692
0.011717
0.011722
0.011761
0.011814
0.011841
0.011801
0.011797
0.011882
0.011876
0.011997
0.012024
0.011975
0.012089
0.012145
0.012210
0.012358
0.012390
0.012435
0.012479
0.012510
0.012521
0.012554
0.012804
0.012804
0.012783
0.012788
0.012775
0.012766
0.012777
0.012819
0.012712
0.012798
0.012678
0.012677
0.012598
0.012656
0.012622
0.012703
0.012687
0.012788
0.012749
0.012677
0.012803
0.012885
0.012799
0.012850
0.012853
0.012903
0.012927
0.012998
0.012956
0.012917
0.012767
0.012777
0.012772
0.012727
0.012654
0.012564
0.012573
0.012579
0.012514
0.012423
0.012398
0.012406
0.012380
0.012311
0.012294
0.012359
0.012351
0.012177
0.012158
0.012149
0.012218
0.012202
0.012153
0.012162
0.012303
0.012259
0.012338
0.012380
0.012447
0.012521
0.012520
0.012420
0.012301
0.012375
0.012458
0.012476
0.012463
0.012449
0.012291
0.012523
0.012675
0.013012
0.013231
0.013225
0.013231
0.013243
0.013311
0.013416
0.013403
0.013218
0.013169
0.013176
0.013163
0.013034
0.013021
0.013103
0.013180
0.013207
0.013098
0.013084
0.013140
0.013254
0.013414
0.013453
0.013305
0.013324
0.013444
0.013294
0.013479
0.013351
0.013670
0.013856
0.013811
0.013675
0.013652
0.013569
0.013612
0.013584
0.013681
0.013788
0.013617
0.013493
0.013508
0.013590
0.013675
0.013577
0.013719
0.013861
0.013972
0.014138
0.014205
0.014278
0.014360
0.014382
0.014361
0.014390
0.014463
0.014560
0.014571
0.015066
0.015170
0.015133
0.015055
0.015107
0.015177
0.015135
0.015173
0.015159
0.015329
0.015350
0.015347
0.015244
0.015269
0.015242
0.015314
0.015464
0.015600
0.015630
0.015556
0.015535
0.015556
0.015580
0.015665
0.015601
0.015554
0.015593
0.015644
0.015706
0.015710
0.015669
0.015750
0.015772
0.015870
0.015822
0.015808
0.015871
0.015925
0.015982
0.015902
0.015921
0.015973
0.016024
0.016270
0.016388
0.016411
0.016328
0.016266
0.016175
0.016188
0.016258
0.016377
0.016242
0.016140
0.016171
0.016211
0.016160
0.016003
0.015762
0.015679
0.015591
0.015537
0.015514
0.015292
0.015214
0.015230
0.015238
0.015339
0.015411
0.015329
0.015397
0.015474
0.015621
0.015827
0.015839
0.015695
0.015966
0.015948
0.015895
0.016070
0.015989
0.015806
0.016057
0.015970
0.015928
0.015838
0.015841
0.015739
0.015688
0.015663
0.015661
0.015715
0.015706
0.015701
0.015612
0.015703
0.015810
0.015734
0.015747
0.015796
0.015830
0.015884
0.015951
0.015844
0.015709
0.015677
0.015632
0.015560
0.015588
0.015520
0.015535
0.015454
0.015425
0.015323
0.015270
0.015311
0.015352
0.015422
0.015368
0.015449
0.015449
0.015427
0.015516
0.015495
0.015546
0.015550
0.015444
0.015191
0.015142
0.015187
0.015423
0.015575
0.015708
0.016046
0.016309
0.016323
0.016574
0.016658
0.016728
0.017009
0.016784
0.016733
0.016693
0.016935
0.016750
0.016817
0.016945
0.016941
0.016878
0.016940
0.016888
0.016927
0.016849
0.016805
0.016656
0.016697
0.016639
0.016850
0.016995
0.017144
0.017382
0.017476
0.017320
0.017210
0.017462
0.017511
0.017421
0.017160
0.017068
0.017217
0.017206
0.017178
0.017542
0.017394
0.016991
0.016626
0.016541
0.016766
0.016628
0.016555
0.016720
0.016528
0.016676
0.016643
0.016859
0.016945
0.017150
0.017235
0.017180
0.017172
0.017125
0.017235
0.017251
0.017206
0.017202
0.017234
0.017391
0.017483
0.017548
0.017424
0.017638
0.017425
0.017519
0.017506
0.017571
0.017514
0.017379
0.017599
0.017520
0.017485
0.017537
0.017263
0.017383
0.017644
0.017521
0.017704
0.017910
0.017656
0.017707
0.017677
0.017596
0.017575
0.017627
0.017766
0.017737
0.017760
0.017749
0.017768
0.017906
0.018009
0.018099
0.018130
0.018368
0.018391
0.018420
0.018425
0.018804
0.018553
0.018622
0.018500
0.018513
0.018871
0.018812
0.018865
0.018692
0.018453
0.018599
0.018715
0.018889
0.019114
0.019131
0.019102
0.019298
0.019290
0.019217
0.019245
0.019315
0.019378
0.019392
0.019510
0.019455
0.019374
0.019379
0.019466
0.019466
0.019248
0.019057
0.019189
0.019252
0.019184
0.019206
0.019221
0.019289
0.019359
0.019276
0.019540
0.019642
0.019785
0.019677
0.019731
0.019878
0.019822
0.020010
0.020021
0.019912
0.019921
0.019989
0.019983
0.020052
0.019862
0.019919
0.019896
0.019928
0.019953
0.020020
0.020029
0.020244
0.020328
0.020626
0.020512
0.020603
0.020721
0.020737
0.020409
0.020701
0.021059
0.021318
0.021479
0.021130
0.021096
0.021078
0.021046
0.020939
0.020932
0.020649
0.020739
0.020266
0.020452
0.021115
0.021420
0.021501
0.022088
0.022480
0.022162
0.022129
0.023442
0.024204
0.024049
0.023946
0.023381
0.023403
0.023488
0.023380
0.023277
0.023263
0.023279
0.022737
0.022554
0.022392
0.021943
0.022008
0.022006
0.021822
0.021875
0.022018
0.021561
0.021779
0.021590
0.021373
0.021546
0.021298
0.021446
0.020825
0.020866
0.021142
0.021213
0.021151
0.021216
0.021125
0.021079
0.021309
0.021315
0.020934
0.021431
0.021296
0.021472
0.021369
0.021490
0.021594
0.021635
0.021510
0.021572
0.021676
0.021839
0.021692
0.021652
0.021634
0.021269
0.021552
0.021355
0.021475
0.021844
0.022011
0.022105
0.022302
0.022368
0.022089
0.021957
0.022019
0.022100
0.021929
0.021942
0.021817
0.021726
0.022073
0.022222
0.022163
0.021847
0.021781
0.021706
0.021662
0.021574
0.021469
0.021530
0.021354
0.021713
0.021615
0.021395
0.021130
0.021281
0.021232
0.021279
0.021363
0.021670
0.021556
0.021332
0.021475
0.021263
0.021549
0.021435
0.021611
0.021450
0.021660
0.021785
0.021904
0.021871
0.021959
0.021148
0.021208
0.021426
0.021247
0.021350
0.021733
0.021605
0.022052
0.022046
0.021741
0.021928
0.021870
0.021706
0.021593
0.021494
0.021333
0.021528
0.021675
0.021294
0.021553
0.021765
0.021756
0.021865
0.021798
0.021879
0.021895
0.022199
0.021726
0.021777
0.022088
0.021918
0.022109
0.021919
0.022054
0.022242
0.021910
0.022142
0.022008
0.022210
0.022280
0.022232
0.022323
0.022423
0.022305
0.022070
0.022412
0.022843
0.022892
0.023144
0.023047
0.023175
0.023135
0.023341
0.023132
0.023246
0.023461
0.023329
0.023199
0.023114
0.023552
0.023198
0.023357
0.023169
0.023072
0.022842
0.022753
0.022716
0.022589
0.022575
0.022914
0.023275
0.022921
0.022894
0.023287
0.022678
0.022634
0.022711
0.022840
0.022929
0.022618
0.022408
0.022845
0.022958
0.022889
0.023057
0.022826
0.022688
0.022715
0.022666
0.022598
0.022595
0.022642
0.022572
0.022701
0.022665
0.022667
0.022948
0.022788
0.022697
0.023064
0.022866
0.022594
0.022518
0.022651
0.022654
0.022685
0.022874
0.022797
0.023135
0.022997
0.023223
0.023455
0.023394
0.023456
0.023592
0.023673
0.023635
0.023748
0.023724
0.023856
0.024177
0.023513
0.023669
0.023833
0.024077
0.024211
0.024279
0.024067
0.023950
0.024016
0.024259
0.024165
0.024125
0.023947
0.024019
0.024282
0.023827
0.023881
0.024104
0.024442