Histórico dinar argelino / dólar

Historia de las tarifas diarias DZD /TVD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dinar argelino = 0.014180 dólar

el mínimo en

1 dinar argelino = 0.009401 dólar

la historia precio de TVD / DZD

Date DZD/TVD
0.010956
0.010948
0.010624
0.010357
0.010463
0.010340
0.010280
0.009992
0.009933
0.009731
0.009860
0.009989
0.010102
0.009945
0.009904
0.009812
0.009815
0.009520
0.009567
0.009653
0.009857
0.009775
0.009804
0.009685
0.009500
0.009668
0.009506
0.009784
0.009897
0.009977
0.010003
0.010040
0.010001
0.009927
0.009967
0.009977
0.009958
0.010095
0.010064
0.010206
0.010049
0.009940
0.009862
0.009784
0.009660
0.009724
0.009859
0.009905
0.010035
0.010066
0.010095
0.009959
0.009889
0.010143
0.010262
0.010081
0.010074
0.010095
0.010086
0.010112
0.009955
0.009888
0.009854
0.009918
0.009675
0.009649
0.009682
0.009693
0.009692
0.009524
0.009670
0.009641
0.009728
0.009898
0.009829
0.009804
0.009680
0.009800
0.009748
0.009520
0.009674
0.009758
0.009880
0.009767
0.009795
0.009785
0.009834
0.009958
0.010016
0.010057
0.010345
0.010533
0.010668
0.010647
0.010688
0.010978
0.010907
0.010929
0.010758
0.010783
0.010916
0.010720
0.010703
0.010677
0.010618
0.010867
0.010815
0.010887
0.010911
0.010949
0.011149
0.011140
0.011139
0.011315
0.011213
0.011313
0.011136
0.011543
0.011872
0.011951
0.011981
0.012140
0.012077
0.012276
0.012609
0.012985
0.013168
0.014001
0.013535
0.012755
0.012748
0.012509
0.012327
0.012461
0.012437
0.012311
0.012165
0.012118
0.012081
0.011977
0.012060
0.012147
0.012248
0.012212
0.012265
0.012249
0.012169
0.012136
0.012226
0.012192
0.012340
0.012344
0.012267
0.012263
0.012137
0.012128
0.012361
0.012345
0.012313
0.012384
0.012330
0.012067
0.011907
0.011956
0.012007
0.012094
0.012108
0.012192
0.012062
0.011967
0.012071
0.012085
0.012049
0.011958
0.011816
0.011709
0.011720
0.011793
0.011794
0.011833
0.011879
0.011850
0.011888
0.011756
0.011766
0.011904
0.011750
0.011761
0.011788
0.011756
0.011836
0.011944
0.011977
0.011734
0.011780
0.011404
0.011649
0.011595
0.011700
0.011705
0.011856
0.011889
0.011836
0.011897
0.011741
0.011715
0.011826
0.011849
0.011622
0.011568
0.011466
0.011557
0.011438
0.011450
0.011523
0.011463
0.011434
0.011576
0.011501
0.011463
0.011311
0.011256
0.011361
0.011356
0.011525
0.011506
0.011317
0.011392
0.011408
0.011374
0.011449
0.011322
0.011364
0.011093
0.011183
0.011130
0.011148
0.011182
0.010883
0.010912
0.011016
0.011129
0.011133
0.011248
0.011312
0.011524
0.011449
0.011524
0.011571
0.011366
0.011168
0.011163
0.011360
0.011308
0.011154
0.011216
0.011247
0.011335
0.011441
0.011413
0.011630
0.011573
0.011491
0.011570
0.011675
0.012162
0.012100
0.012126
0.012186
0.012360
0.012325
0.012414
0.012342
0.012235
0.012336
0.012205
0.012015
0.011881
0.011998
0.011867
0.011996
0.011780
0.011933
0.011894
0.011756
0.011767
0.011864
0.011853
0.011911
0.011912
0.012066
0.012185
0.012491
0.012476
0.012308
0.011924
0.012031
0.011981
0.012151
0.011904
0.011757
0.011873
0.011880
0.011820
0.011894
0.011873
0.011944
0.012001
0.012059
0.011960
0.012001
0.011990
0.011832
0.011785
0.011967
0.012012
0.011902
0.011961
0.012011
0.012214
0.012293
0.012417
0.012550
0.012542
0.012525
0.012438
0.011982
0.011855
0.011906
0.012228
0.012078
0.012094
0.011900
0.012073
0.012408
0.012898
0.013250
0.013344
0.013133
0.013106
0.013258
0.013549
0.013266
0.012767
0.012888
0.013074
0.012916
0.012788
0.012816
0.012826
0.013001