Историја дневних износа DZD /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 алжирски динар = 0.014180 Тувалуан Долар
минималац на
1 алжирски динар = 0.009401 Тувалуан Долар
Date | DZD/TVD |
---|---|
0.010956 | |
0.010948 | |
0.010624 | |
0.010357 | |
0.010463 | |
0.010340 | |
0.010280 | |
0.009992 | |
0.009933 | |
0.009731 | |
0.009860 | |
0.009989 | |
0.010102 | |
0.009945 | |
0.009904 | |
0.009812 | |
0.009815 | |
0.009520 | |
0.009567 | |
0.009653 | |
0.009857 | |
0.009775 | |
0.009804 | |
0.009685 | |
0.009500 | |
0.009668 | |
0.009506 | |
0.009784 | |
0.009897 | |
0.009977 | |
0.010003 | |
0.010040 | |
0.010001 | |
0.009927 | |
0.009967 | |
0.009977 | |
0.009958 | |
0.010095 | |
0.010064 | |
0.010206 | |
0.010049 | |
0.009940 | |
0.009862 | |
0.009784 | |
0.009660 | |
0.009724 | |
0.009859 | |
0.009905 | |
0.010035 | |
0.010066 | |
0.010095 | |
0.009959 | |
0.009889 | |
0.010143 | |
0.010262 | |
0.010081 | |
0.010074 | |
0.010095 | |
0.010086 | |
0.010112 | |
0.009955 | |
0.009888 | |
0.009854 | |
0.009918 | |
0.009675 | |
0.009649 | |
0.009682 | |
0.009693 | |
0.009692 | |
0.009524 | |
0.009670 | |
0.009641 | |
0.009728 | |
0.009898 | |
0.009829 | |
0.009804 | |
0.009680 | |
0.009800 | |
0.009748 | |
0.009520 | |
0.009674 | |
0.009758 | |
0.009880 | |
0.009767 | |
0.009795 | |
0.009785 | |
0.009834 | |
0.009958 | |
0.010016 | |
0.010057 | |
0.010345 | |
0.010533 | |
0.010668 | |
0.010647 | |
0.010688 | |
0.010978 | |
0.010907 | |
0.010929 | |
0.010758 | |
0.010783 | |
0.010916 | |
0.010720 | |
0.010703 | |
0.010677 | |
0.010618 | |
0.010867 | |
0.010815 | |
0.010887 | |
0.010911 | |
0.010949 | |
0.011149 | |
0.011140 | |
0.011139 | |
0.011315 | |
0.011213 | |
0.011313 | |
0.011136 | |
0.011543 | |
0.011872 | |
0.011951 | |
0.011981 | |
0.012140 | |
0.012077 | |
0.012276 | |
0.012609 | |
0.012985 | |
0.013168 | |
0.014001 | |
0.013535 | |
0.012755 | |
0.012748 | |
0.012509 | |
0.012327 | |
0.012461 | |
0.012437 | |
0.012311 | |
0.012165 | |
0.012118 | |
0.012081 | |
0.011977 | |
0.012060 | |
0.012147 | |
0.012248 | |
0.012212 | |
0.012265 | |
0.012249 | |
0.012169 | |
0.012136 | |
0.012226 | |
0.012192 | |
0.012340 | |
0.012344 | |
0.012267 | |
0.012263 | |
0.012137 | |
0.012128 | |
0.012361 | |
0.012345 | |
0.012313 | |
0.012384 | |
0.012330 | |
0.012067 | |
0.011907 | |
0.011956 | |
0.012007 | |
0.012094 | |
0.012108 | |
0.012192 | |
0.012062 | |
0.011967 | |
0.012071 | |
0.012085 | |
0.012049 | |
0.011958 | |
0.011816 | |
0.011709 | |
0.011720 | |
0.011793 | |
0.011794 | |
0.011833 | |
0.011879 | |
0.011850 | |
0.011888 | |
0.011756 | |
0.011766 | |
0.011904 | |
0.011750 | |
0.011761 | |
0.011788 | |
0.011756 | |
0.011836 | |
0.011944 | |
0.011977 | |
0.011734 | |
0.011780 | |
0.011404 | |
0.011649 | |
0.011595 | |
0.011700 | |
0.011705 | |
0.011856 | |
0.011889 | |
0.011836 | |
0.011897 | |
0.011741 | |
0.011715 | |
0.011826 | |
0.011849 | |
0.011622 | |
0.011568 | |
0.011466 | |
0.011557 | |
0.011438 | |
0.011450 | |
0.011523 | |
0.011463 | |
0.011434 | |
0.011576 | |
0.011501 | |
0.011463 | |
0.011311 | |
0.011256 | |
0.011361 | |
0.011356 | |
0.011525 | |
0.011506 | |
0.011317 | |
0.011392 | |
0.011408 | |
0.011374 | |
0.011449 | |
0.011322 | |
0.011364 | |
0.011093 | |
0.011183 | |
0.011130 | |
0.011148 | |
0.011182 | |
0.010883 | |
0.010912 | |
0.011016 | |
0.011129 | |
0.011133 | |
0.011248 | |
0.011312 | |
0.011524 | |
0.011449 | |
0.011524 | |
0.011571 | |
0.011366 | |
0.011168 | |
0.011163 | |
0.011360 | |
0.011308 | |
0.011154 | |
0.011216 | |
0.011247 | |
0.011335 | |
0.011441 | |
0.011413 | |
0.011630 | |
0.011573 | |
0.011491 | |
0.011570 | |
0.011675 | |
0.012162 | |
0.012100 | |
0.012126 | |
0.012186 | |
0.012360 | |
0.012325 | |
0.012414 | |
0.012342 | |
0.012235 | |
0.012336 | |
0.012205 | |
0.012015 | |
0.011881 | |
0.011998 | |
0.011867 | |
0.011996 | |
0.011780 | |
0.011933 | |
0.011894 | |
0.011756 | |
0.011767 | |
0.011864 | |
0.011853 | |
0.011911 | |
0.011912 | |
0.012066 | |
0.012185 | |
0.012491 | |
0.012476 | |
0.012308 | |
0.011924 | |
0.012031 | |
0.011981 | |
0.012151 | |
0.011904 | |
0.011757 | |
0.011873 | |
0.011880 | |
0.011820 | |
0.011894 | |
0.011873 | |
0.011944 | |
0.012001 | |
0.012059 | |
0.011960 | |
0.012001 | |
0.011990 | |
0.011832 | |
0.011785 | |
0.011967 | |
0.012012 | |
0.011902 | |
0.011961 | |
0.012011 | |
0.012214 | |
0.012293 | |
0.012417 | |
0.012550 | |
0.012542 | |
0.012525 | |
0.012438 | |
0.011982 | |
0.011855 | |
0.011906 | |
0.012228 | |
0.012078 | |
0.012094 | |
0.011900 | |
0.012073 | |
0.012408 | |
0.012898 | |
0.013250 | |
0.013344 | |
0.013133 | |
0.013106 | |
0.013258 | |
0.013549 | |
0.013266 | |
0.012767 | |
0.012888 | |
0.013074 | |
0.012916 | |
0.012788 | |
0.012816 | |
0.012826 | |
0.013001 |