Historia de las tarifas diarias DZD /XDG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar argelino = 74.23030 DogeCoin
el mínimo en
1 dinar argelino = 0.01097 DogeCoin
la historia precio de XDG / DZD
Date | DZD/XDG |
| 0.04094 |
| 0.05196 |
| 0.04237 |
| 0.04205 |
| 0.08453 |
| 0.08358 |
| 0.09052 |
| 0.09399 |
| 0.09064 |
| 0.09179 |
| 0.09157 |
| 0.09167 |
| 0.08101 |
| 0.07908 |
| 0.08214 |
| 0.08045 |
| 0.08394 |
| 0.09558 |
| 0.09334 |
| 0.09704 |
| 0.09832 |
| 0.10587 |
| 0.11198 |
| 0.12052 |
| 0.12320 |
| 0.11748 |
| 0.11974 |
| 0.11773 |
| 0.12122 |
| 0.11651 |
| 0.11542 |
| 0.11719 |
| 0.09923 |
| 0.10031 |
| 0.09540 |
| 0.09948 |
| 0.10786 |
| 0.11184 |
| 0.10731 |
| 0.11398 |
| 0.11862 |
| 0.11948 |
| 0.11007 |
| 0.10026 |
| 0.10052 |
| 0.10155 |
| 0.10273 |
| 0.09455 |
| 0.09376 |
| 0.08089 |
| 0.10096 |
| 0.09795 |
| 0.09018 |
| 0.08255 |
| 0.08966 |
| 0.08004 |
| 0.08527 |
| 0.08354 |
| 0.08628 |
| 0.09394 |
| 0.10076 |
| 0.09610 |
| 0.10056 |
| 0.08210 |
| 0.07270 |
| 0.07722 |
| 0.09902 |
| 0.08435 |
| 0.06113 |
| 0.05717 |
| 0.11932 |
| 0.11807 |
| 0.11839 |
| 0.11750 |
| 0.11665 |
| 0.12161 |
| 0.11127 |
| 0.11515 |
| 0.11227 |
| 0.10499 |
| 0.09081 |
| 0.09837 |
| 0.10048 |
| 0.10630 |
| 0.10351 |
| 0.10730 |
| 0.10051 |
| 0.09432 |
| 0.11440 |
| 0.12042 |
| 0.08413 |
| 0.07949 |
| 0.08112 |
| 0.07796 |
| 0.06312 |
| 0.05292 |
| 0.04375 |
| 0.05889 |
| 0.06217 |
| 0.06035 |
| 0.05516 |
| 0.05275 |
| 0.04918 |
| 0.04258 |
| 0.05004 |
| 0.05322 |
| 0.04243 |
| 0.05005 |
| 0.04242 |
| 0.03759 |
| 0.04317 |
| 0.04701 |
| 0.04124 |
| 0.03326 |
| 0.03328 |
| 0.02807 |
| 0.02577 |
| 0.02696 |
| 0.02733 |
| 0.02896 |
| 0.03203 |
| 0.03019 |
| 0.03623 |
| 0.03486 |
| 0.03086 |
| 0.02387 |
| 0.02631 |
| 0.02323 |
| 0.02296 |
| 0.02907 |
| 0.03671 |
| 0.03517 |
| 0.04246 |
| 0.03598 |
| 0.03190 |
| 0.02879 |
| 0.03505 |
| 0.02307 |
| 0.02101 |
| 0.02311 |
| 0.02100 |
| 0.01499 |
| 0.01676 |
| 0.01772 |
| 0.02807 |
| 0.01911 |
| 0.10670 |
| 0.12744 |
| 0.13881 |
| 0.13458 |
| 0.13115 |
| 0.15218 |
| 0.14061 |
| 0.12626 |
| 0.09276 |
| 0.20694 |
| 0.88560 |
| 0.82423 |
| 0.99716 |
| 0.78490 |
| 1.62944 |
| 1.57968 |
| 2.34549 |
| 2.29839 |
| 2.20339 |
| 2.29011 |
| 2.70999 |
| 2.89852 |
| 3.06862 |
| 2.91211 |
| 2.99887 |
| 2.90739 |
| 2.97323 |
| 2.86477 |
| 2.95200 |
| 2.78227 |
| 2.79222 |
| 2.41854 |
| 2.29059 |
| 2.15193 |
| 2.21739 |
| 2.27520 |
| 2.48082 |
| 2.40464 |
| 2.43019 |
| 3.09909 |
| 3.32743 |
| 3.13531 |
| 3.12610 |
| 3.02232 |
| 3.02112 |
| 3.05168 |
| 3.05087 |
| 3.17644 |
| 3.14644 |
| 3.28478 |
| 3.87788 |
| 4.06420 |
| 3.99746 |
| 4.44845 |
| 4.56135 |
| 5.15653 |
| 3.92603 |
| 3.52209 |
| 3.22812 |
| 3.10581 |
| 2.76232 |
| 3.41678 |
| 3.46298 |
| 3.50092 |
| 3.58816 |
| 3.44285 |
| 4.09720 |
| 4.02604 |
| 3.89399 |
| 3.76539 |
| 3.74665 |
| 3.61373 |
| 3.25010 |
| 3.10002 |
| 3.22500 |
| 3.14576 |
| 3.16684 |
| 3.28895 |
| 3.47082 |
| 3.45008 |
| 3.27907 |
| 3.40852 |
| 3.37985 |
| 3.21910 |
| 3.15351 |
| 3.00356 |
| 2.88777 |
| 2.68458 |
| 2.94895 |
| 2.79313 |
| 2.72334 |
| 2.35794 |
| 2.64145 |
| 2.53654 |
| 2.62593 |
| 2.72580 |
| 2.51772 |
| 2.66791 |
| 2.75575 |
| 3.02922 |
| 3.27807 |
| 3.37087 |
| 2.96487 |
| 3.02198 |
| 2.72777 |
| 3.38748 |
| 4.13325 |
| 4.04266 |
| 4.25402 |
| 4.24462 |
| 4.15214 |
| 3.96197 |
| 4.39891 |
| 4.47664 |
| 4.32989 |
| 4.02321 |
| 3.85568 |
| 3.67044 |
| 3.56669 |
| 3.31298 |
| 3.71299 |
| 4.08184 |
| 3.55100 |
| 3.95464 |
| 3.45774 |
| 2.76612 |
| 2.32702 |
| 2.17983 |
| 1.92784 |
| 1.62472 |
| 1.50487 |
| 1.43122 |
| 1.49453 |
| 1.35651 |
| 1.27580 |
| 1.64150 |
| 3.45480 |
| 3.45860 |
| 3.63934 |
| 3.03305 |
| 2.60186 |
| 2.48278 |
| 3.09903 |
| 3.22624 |
| 3.14645 |
| 3.45021 |
| 2.80958 |
| 2.71136 |
| 2.40618 |
| 2.61269 |
| 2.08967 |
| 1.92391 |
| 1.75502 |
| 1.57697 |
| 1.58274 |
| 1.92220 |
| 3.18021 |
| 3.17357 |
| 2.72788 |
| 2.55448 |
| 2.22325 |
| 1.36127 |
| 1.28528 |
| 1.61579 |
| 2.52482 |
| 1.23612 |
| 1.32377 |
| 0.82388 |
| 0.56491 |
| 1.03709 |
| 0.89152 |
| 1.34582 |
| 3.09037 |
| 3.69874 |
| 4.45415 |
| 6.25242 |
| 7.39159 |
| 8.61118 |
| 7.58341 |
| 8.74618 |
| 8.15215 |
| 11.66589 |
| 9.81192 |
| 6.20650 |
| 5.16216 |
| 5.01125 |
| 5.42074 |
| 5.26347 |
| 4.70283 |
| 5.28002 |
| 4.64287 |
| 6.24357 |
| 4.29304 |
| 3.54302 |
| 3.42183 |
| 2.81497 |
| 2.84474 |
| 2.37955 |
| 3.37466 |
| 2.64869 |
| 7.95523 |
| 6.17057 |
| 13.30833 |
| 17.63187 |
| 19.61622 |
| 23.16540 |
| 20.09666 |
| 37.27188 |
| 39.67449 |
| 36.53438 |
| 43.68182 |
| 44.38352 |
| 43.63444 |
| 43.67858 |
| 43.02865 |
| 43.85368 |
| 43.45464 |
| 44.34408 |
| 39.22902 |
| 40.53523 |
| 38.40753 |
| 40.87602 |
| 40.13584 |
| 41.70772 |
| 40.95848 |
| 40.40731 |
| 40.44085 |
| 37.70374 |
| 40.62688 |
| 41.01485 |
| 40.23721 |
| 39.48295 |
| 38.44407 |
| 39.91927 |
| 38.51117 |
| 40.10938 |
| 38.18690 |
| 40.28158 |
| 39.88151 |
| 37.45823 |
| 38.08412 |
| 40.10152 |
| 36.66484 |
| 35.60398 |
| 33.63247 |
| 31.55395 |
| 28.14785 |
| 33.62473 |
| 38.01845 |
| 38.21502 |
| 40.32481 |
| 39.43426 |
| 41.20676 |
| 40.46167 |
| 40.27163 |
| 40.74603 |
| 45.26982 |
| 41.90307 |
| 41.90717 |
| 43.16494 |
| 38.11460 |
| 41.62312 |
| 36.57948 |
| 32.78370 |
| 31.45516 |
| 33.13609 |
| 33.55700 |
| 48.17513 |
| 61.70467 |
| 55.94042 |
| 64.23550 |
| 64.58914 |
| 64.69940 |
| 65.23025 |
| 73.43090 |
| 70.43026 |
| 72.49223 |
| 74.23030 |