Historique dinar algérien / DogeCoin

Historique des taux quotidiens DZD /XDG depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 dinar algérien = 74.230302 DogeCoin

le minimum le

1 dinar algérien = 0.010966 DogeCoin

Historique des prix XDG / DZD

Date DZD/XDG
0.016759
0.017718
0.028069
0.019109
0.106704
0.127442
0.138812
0.134575
0.131155
0.152175
0.140615
0.126264
0.092765
0.206938
0.885600
0.824231
0.997161
0.784901
1.629435
1.579680
2.345494
2.298388
2.203395
2.290111
2.709991
2.898521
3.068620
2.912110
2.998873
2.907389
2.973226
2.864768
2.951997
2.782272
2.792216
2.418541
2.290587
2.151931
2.217388
2.275200
2.480824
2.404640
2.430187
3.099094
3.327425
3.135308
3.126105
3.022317
3.021117
3.051677
3.050869
3.176441
3.146435
3.284781
3.877883
4.064202
3.997460
4.448453
4.561346
5.156535
3.926025
3.522089
3.228116
3.105813
2.762322
3.416777
3.462984
3.500919
3.588162
3.442852
4.097203
4.026038
3.893991
3.765388
3.746650
3.613733
3.250096
3.100023
3.224996
3.145761
3.166839
3.288949
3.470821
3.450083
3.279069
3.408520
3.379848
3.219096
3.153506
3.003557
2.887766
2.684579
2.948946
2.793130
2.723342
2.357939
2.641453
2.536536
2.625927
2.725802
2.517720
2.667914
2.755752
3.029225
3.278072
3.370871
2.964874
3.021979
2.727766
3.387479
4.133251
4.042658
4.254023
4.244615
4.152144
3.961972
4.398905
4.476643
4.329887
4.023207
3.855680
3.670442
3.566687
3.312982
3.712991
4.081843
3.550995
3.954641
3.457736
2.766119
2.327020
2.179829
1.927837
1.624723
1.504871
1.431217
1.494533
1.356505
1.275797
1.641495
3.454797
3.458598
3.639339
3.033046
2.601865
2.482778
3.099030
3.226238
3.146448
3.450208
2.809584
2.711364
2.406184
2.612691
2.089675
1.923906
1.755016
1.576970
1.582745
1.922198
3.180210
3.173566
2.727882
2.554484
2.223252
1.361268
1.285279
1.615794
2.524816
1.236124
1.323767
0.823881
0.564912
1.037094
0.891523
1.345819
3.090372
3.698741
4.454154
6.252424
7.391595
8.611177
7.583415
8.746178
8.152148
11.665894
9.811922
6.206498
5.162164
5.011250
5.420743
5.263472
4.702830
5.280023
4.642871
6.243565
4.293039
3.543019
3.421831
2.814969
2.844743
2.379549
3.374659
2.648694
7.955232
6.170571
13.308333
17.631872
19.616225
23.165397
20.096665
37.271881
39.674487
36.534379
43.681822
44.383517
43.634437
43.678575
43.028652
43.853682
43.454640
44.344076
39.229015
40.535232
38.407527
40.876019
40.135839
41.707717
40.958483
40.407315
40.440848
37.703743
40.626879
41.014851
40.237208
39.482954
38.444068
39.919269
38.511169
40.109383
38.186901
40.281584
39.881507
37.458226
38.084117
40.101524
36.664844
35.603981
33.632471
31.553950
28.147847
33.624728
38.018447
38.215018
40.324811
39.434263
41.206756
40.461667
40.271629
40.746030
45.269820
41.903069
41.907175
43.164939
38.114600
41.623120
36.579484
32.783698
31.455159
33.136091
33.556997
48.175130
61.704668
55.940422
64.235500
64.589136
64.699398
65.230253
73.430903
70.430257
72.492231
74.230302