Historia de las tarifas diarias DZD /XEU desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar argelino = 0.008726 unidad de moneda europea
el mínimo en
1 dinar argelino = 0.006128 unidad de moneda europea
la historia precio de XEU / DZD
Date | DZD/XEU |
| 0.006944 |
| 0.006974 |
| 0.006981 |
| 0.006845 |
| 0.006894 |
| 0.006845 |
| 0.006843 |
| 0.006809 |
| 0.006844 |
| 0.006850 |
| 0.006895 |
| 0.006892 |
| 0.006899 |
| 0.006852 |
| 0.006844 |
| 0.006784 |
| 0.006790 |
| 0.006740 |
| 0.006765 |
| 0.006804 |
| 0.006897 |
| 0.006845 |
| 0.006811 |
| 0.006821 |
| 0.006940 |
| 0.006919 |
| 0.006925 |
| 0.006827 |
| 0.006876 |
| 0.006871 |
| 0.006924 |
| 0.006863 |
| 0.006823 |
| 0.006794 |
| 0.006779 |
| 0.006757 |
| 0.006733 |
| 0.006746 |
| 0.006697 |
| 0.006708 |
| 0.006701 |
| 0.006618 |
| 0.006717 |
| 0.006757 |
| 0.006760 |
| 0.006756 |
| 0.006817 |
| 0.006836 |
| 0.006825 |
| 0.006780 |
| 0.006759 |
| 0.006716 |
| 0.006731 |
| 0.006679 |
| 0.006751 |
| 0.006862 |
| 0.006867 |
| 0.006894 |
| 0.006843 |
| 0.006817 |
| 0.006835 |
| 0.006790 |
| 0.006765 |
| 0.006768 |
| 0.006807 |
| 0.006815 |
| 0.006835 |
| 0.006850 |
| 0.006878 |
| 0.006888 |
| 0.006994 |
| 0.006997 |
| 0.006970 |
| 0.007133 |
| 0.007199 |
| 0.007213 |
| 0.007242 |
| 0.007320 |
| 0.007242 |
| 0.007368 |
| 0.007106 |
| 0.007022 |
| 0.007159 |
| 0.007117 |
| 0.007100 |
| 0.006888 |
| 0.006800 |
| 0.006695 |
| 0.006704 |
| 0.006732 |
| 0.006776 |
| 0.006541 |
| 0.006483 |
| 0.006515 |
| 0.006544 |
| 0.006414 |
| 0.006385 |
| 0.006443 |
| 0.006546 |
| 0.006496 |
| 0.006574 |
| 0.006469 |
| 0.006378 |
| 0.006386 |
| 0.006444 |
| 0.006310 |
| 0.006283 |
| 0.006273 |
| 0.006215 |
| 0.006346 |
| 0.006304 |
| 0.006279 |
| 0.006319 |
| 0.006358 |
| 0.006349 |
| 0.006367 |
| 0.006371 |
| 0.006365 |
| 0.006368 |
| 0.006400 |
| 0.006347 |
| 0.006263 |
| 0.006272 |
| 0.006272 |
| 0.006277 |
| 0.006289 |
| 0.006288 |
| 0.006241 |
| 0.006230 |
| 0.006218 |
| 0.006199 |
| 0.006274 |
| 0.006291 |
| 0.006278 |
| 0.006295 |
| 0.006254 |
| 0.006300 |
| 0.006302 |
| 0.006266 |
| 0.006274 |
| 0.006255 |
| 0.006268 |
| 0.006164 |
| 0.006154 |
| 0.006138 |
| 0.006134 |
| 0.006180 |
| 0.006172 |
| 0.006210 |
| 0.006213 |
| 0.006279 |
| 0.006339 |
| 0.006341 |
| 0.006368 |
| 0.006286 |
| 0.006323 |
| 0.006262 |
| 0.006185 |
| 0.006200 |
| 0.006218 |
| 0.006241 |
| 0.006210 |
| 0.006230 |
| 0.006200 |
| 0.006174 |
| 0.006192 |
| 0.006183 |
| 0.006261 |
| 0.006318 |
| 0.006484 |
| 0.006571 |
| 0.006562 |
| 0.006584 |
| 0.006640 |
| 0.006574 |
| 0.006593 |
| 0.006577 |
| 0.006583 |
| 0.006611 |
| 0.006601 |
| 0.006556 |
| 0.006578 |
| 0.006548 |
| 0.006605 |
| 0.006560 |
| 0.006621 |
| 0.006609 |
| 0.006647 |
| 0.006815 |
| 0.006857 |
| 0.006864 |
| 0.006897 |
| 0.006882 |
| 0.006866 |
| 0.006892 |
| 0.007002 |
| 0.007118 |
| 0.007141 |
| 0.007170 |
| 0.007132 |
| 0.007191 |
| 0.007185 |
| 0.007228 |
| 0.007299 |
| 0.007307 |
| 0.007533 |
| 0.007438 |
| 0.007360 |
| 0.007499 |
| 0.007635 |
| 0.007642 |
| 0.007611 |
| 0.007528 |
| 0.007557 |
| 0.007531 |
| 0.007519 |
| 0.007495 |
| 0.007490 |
| 0.007534 |
| 0.007517 |
| 0.007547 |
| 0.007520 |
| 0.007557 |
| 0.007541 |
| 0.007556 |
| 0.007510 |
| 0.007527 |
| 0.007508 |
| 0.007559 |
| 0.007566 |
| 0.007608 |
| 0.007558 |
| 0.007560 |
| 0.007549 |
| 0.007567 |
| 0.007513 |
| 0.007519 |
| 0.007465 |
| 0.007464 |
| 0.007490 |
| 0.007483 |
| 0.007462 |
| 0.007477 |
| 0.007453 |
| 0.007389 |
| 0.007455 |
| 0.007429 |
| 0.007444 |
| 0.007466 |
| 0.007487 |
| 0.007465 |
| 0.007464 |
| 0.007467 |
| 0.007448 |
| 0.007436 |
| 0.007452 |
| 0.007476 |
| 0.007428 |
| 0.007433 |
| 0.007437 |
| 0.007435 |
| 0.007426 |
| 0.007435 |
| 0.007449 |
| 0.007411 |
| 0.007391 |
| 0.007419 |
| 0.007373 |
| 0.007379 |
| 0.007363 |
| 0.007399 |
| 0.007427 |
| 0.007436 |
| 0.007427 |
| 0.007437 |
| 0.007405 |
| 0.007488 |
| 0.007407 |
| 0.007381 |
| 0.007346 |
| 0.007292 |
| 0.007325 |
| 0.007305 |
| 0.007237 |
| 0.007274 |
| 0.007289 |
| 0.007295 |
| 0.007261 |
| 0.007339 |
| 0.007382 |
| 0.007311 |
| 0.007256 |
| 0.007267 |
| 0.007269 |
| 0.007249 |
| 0.007301 |
| 0.007283 |
| 0.007342 |
| 0.007304 |
| 0.007339 |
| 0.007370 |
| 0.007300 |
| 0.007259 |
| 0.007257 |
| 0.007203 |
| 0.007156 |
| 0.007090 |
| 0.007106 |
| 0.007136 |
| 0.007059 |
| 0.007113 |
| 0.007097 |
| 0.007116 |
| 0.007090 |
| 0.007131 |
| 0.007118 |
| 0.007112 |
| 0.007141 |
| 0.007148 |
| 0.007283 |
| 0.007255 |
| 0.007318 |
| 0.007357 |
| 0.007363 |
| 0.007331 |
| 0.007338 |
| 0.007417 |
| 0.007452 |
| 0.007426 |
| 0.007443 |
| 0.007495 |
| 0.007525 |
| 0.007476 |
| 0.007502 |
| 0.007544 |
| 0.007565 |
| 0.007622 |
| 0.007708 |
| 0.007745 |
| 0.007763 |
| 0.007806 |
| 0.007897 |
| 0.007983 |
| 0.008112 |
| 0.008147 |
| 0.008232 |
| 0.008270 |
| 0.008240 |
| 0.008209 |
| 0.008276 |
| 0.008227 |
| 0.008284 |
| 0.008333 |
| 0.008324 |
| 0.008377 |
| 0.008468 |
| 0.008505 |
| 0.008472 |
| 0.008391 |
| 0.008464 |
| 0.008485 |
| 0.008532 |
| 0.008528 |
| 0.008510 |
| 0.008539 |
| 0.008449 |
| 0.008451 |
| 0.008428 |
| 0.008515 |
| 0.008509 |
| 0.008573 |
| 0.008569 |
| 0.008570 |
| 0.008432 |
| 0.008375 |
| 0.008452 |
| 0.008416 |
| 0.008329 |
| 0.008186 |
| 0.008238 |
| 0.008301 |
| 0.008191 |
| 0.008109 |
| 0.008103 |
| 0.008106 |
| 0.008132 |
| 0.008079 |
| 0.008126 |
| 0.008127 |
| 0.008077 |
| 0.008107 |
| 0.008146 |
| 0.008109 |
| 0.008162 |
| 0.008171 |
| 0.008156 |
| 0.008116 |
| 0.008202 |
| 0.008050 |
| 0.008060 |
| 0.008055 |
| 0.008107 |
| 0.008086 |
| 0.008038 |
| 0.008001 |
| 0.008026 |
| 0.008135 |
| 0.008114 |
| 0.008125 |
| 0.008098 |
| 0.008147 |
| 0.008038 |
| 0.008181 |
| 0.008361 |
| 0.008434 |
| 0.008464 |
| 0.008399 |
| 0.008430 |
| 0.008522 |
| 0.008614 |
| 0.008540 |
| 0.008563 |
| 0.008577 |
| 0.008554 |
| 0.008592 |
| 0.008520 |
| 0.008564 |
| 0.008717 |
| 0.008681 |
| 0.008614 |