Istorijos Alžyro dinaras / Europos piniginis vienetas (1993–1999)

Istorija dienos normos DZD /XEU nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Alžyro dinaras = 0.008726 Europos piniginis vienetas (1993–1999)

rečiausiai

1 Alžyro dinaras = 0.006128 Europos piniginis vienetas (1993–1999)

Kaina istorija XEU / DZD

Date DZD/XEU
0.006943
0.006974
0.006981
0.006845
0.006894
0.006845
0.006843
0.006809
0.006844
0.006850
0.006895
0.006892
0.006899
0.006852
0.006844
0.006784
0.006790
0.006740
0.006765
0.006804
0.006897
0.006845
0.006811
0.006821
0.006940
0.006919
0.006925
0.006827
0.006876
0.006871
0.006924
0.006863
0.006823
0.006794
0.006779
0.006757
0.006733
0.006746
0.006697
0.006708
0.006701
0.006618
0.006717
0.006757
0.006760
0.006756
0.006817
0.006836
0.006825
0.006780
0.006759
0.006716
0.006731
0.006679
0.006751
0.006862
0.006867
0.006894
0.006843
0.006817
0.006835
0.006790
0.006765
0.006768
0.006807
0.006815
0.006835
0.006850
0.006878
0.006888
0.006994
0.006997
0.006970
0.007133
0.007199
0.007213
0.007242
0.007320
0.007242
0.007368
0.007106
0.007022
0.007159
0.007117
0.007100
0.006888
0.006800
0.006695
0.006704
0.006732
0.006776
0.006541
0.006483
0.006515
0.006544
0.006414
0.006385
0.006443
0.006546
0.006496
0.006574
0.006469
0.006378
0.006386
0.006444
0.006310
0.006283
0.006273
0.006215
0.006346
0.006304
0.006279
0.006319
0.006358
0.006349
0.006367
0.006371
0.006365
0.006368
0.006400
0.006347
0.006263
0.006272
0.006272
0.006277
0.006289
0.006288
0.006241
0.006230
0.006218
0.006199
0.006274
0.006291
0.006278
0.006295
0.006254
0.006300
0.006302
0.006266
0.006274
0.006255
0.006268
0.006164
0.006154
0.006138
0.006134
0.006180
0.006172
0.006210
0.006213
0.006279
0.006339
0.006341
0.006368
0.006286
0.006323
0.006262
0.006185
0.006200
0.006218
0.006241
0.006210
0.006230
0.006200
0.006174
0.006192
0.006183
0.006261
0.006318
0.006484
0.006571
0.006562
0.006584
0.006640
0.006574
0.006593
0.006577
0.006583
0.006611
0.006601
0.006556
0.006578
0.006548
0.006605
0.006560
0.006621
0.006609
0.006647
0.006815
0.006857
0.006864
0.006897
0.006882
0.006866
0.006892
0.007002
0.007118
0.007141
0.007170
0.007132
0.007191
0.007185
0.007228
0.007299
0.007307
0.007533
0.007438
0.007360
0.007499
0.007635
0.007642
0.007611
0.007528
0.007557
0.007531
0.007519
0.007495
0.007490
0.007534
0.007517
0.007547
0.007520
0.007557
0.007541
0.007556
0.007510
0.007527
0.007508
0.007559
0.007566
0.007608
0.007558
0.007560
0.007549
0.007567
0.007513
0.007519
0.007465
0.007464
0.007490
0.007483
0.007462
0.007477
0.007453
0.007389
0.007455
0.007429
0.007444
0.007466
0.007487
0.007465
0.007464
0.007467
0.007448
0.007436
0.007452
0.007476
0.007428
0.007433
0.007437
0.007435
0.007426
0.007435
0.007449
0.007411
0.007391
0.007419
0.007373
0.007379
0.007363
0.007399
0.007427
0.007436
0.007427
0.007437
0.007405
0.007488
0.007407
0.007381
0.007346
0.007292
0.007325
0.007305
0.007237
0.007274
0.007289
0.007295
0.007261
0.007339
0.007382
0.007311
0.007256
0.007267
0.007269
0.007249
0.007301
0.007283
0.007342
0.007304
0.007339
0.007370
0.007300
0.007259
0.007257
0.007203
0.007156
0.007090
0.007106
0.007136
0.007059
0.007113
0.007097
0.007116
0.007090
0.007131
0.007118
0.007112
0.007141
0.007148
0.007283
0.007255
0.007318
0.007357
0.007363
0.007331
0.007338
0.007417
0.007452
0.007426
0.007443
0.007495
0.007525
0.007476
0.007502
0.007544
0.007565
0.007622
0.007708
0.007745
0.007763
0.007806
0.007897
0.007983
0.008112
0.008147
0.008232
0.008270
0.008240
0.008209
0.008276
0.008227
0.008284
0.008333
0.008324
0.008377
0.008468
0.008505
0.008472
0.008391
0.008464
0.008485
0.008532
0.008528
0.008510
0.008539
0.008449
0.008451
0.008428
0.008515
0.008509
0.008573
0.008569
0.008570
0.008432
0.008375
0.008452
0.008416
0.008329
0.008186
0.008238
0.008301
0.008191
0.008109
0.008103
0.008106
0.008132
0.008079
0.008126
0.008127
0.008077
0.008107
0.008146
0.008109
0.008162
0.008171
0.008156
0.008116
0.008202
0.008050
0.008060
0.008055
0.008107
0.008086
0.008038
0.008001
0.008026
0.008135
0.008114
0.008125
0.008098
0.008147
0.008038
0.008181
0.008361
0.008434
0.008464
0.008399
0.008430
0.008522
0.008614
0.008540
0.008563
0.008577
0.008554
0.008592
0.008520
0.008564
0.008717
0.008681
0.008614