Historia de las tarifas diarias EEK /NAD desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 corona estonia = 2.6326 dólar namibio
el mínimo en
1 corona estonia = 0.4602 dólar namibio
la historia precio de NAD / EEK
Date | EEK/NAD |
| 1.2700 |
| 1.2864 |
| 1.3033 |
| 1.2852 |
| 1.2851 |
| 1.2980 |
| 1.3117 |
| 1.3141 |
| 1.3043 |
| 1.3233 |
| 1.3398 |
| 1.3072 |
| 1.3103 |
| 1.3022 |
| 1.3010 |
| 1.3329 |
| 1.3054 |
| 1.3067 |
| 1.3064 |
| 1.2992 |
| 1.2763 |
| 1.3127 |
| 1.2891 |
| 1.3211 |
| 1.2849 |
| 1.3692 |
| 1.3443 |
| 1.3243 |
| 1.2957 |
| 1.2662 |
| 1.3184 |
| 1.3095 |
| 1.2693 |
| 1.2997 |
| 1.3049 |
| 1.3188 |
| 1.2871 |
| 1.3239 |
| 1.3823 |
| 1.3151 |
| 1.2553 |
| 1.2705 |
| 1.2950 |
| 1.3215 |
| 1.3105 |
| 1.3010 |
| 1.2699 |
| 1.2775 |
| 1.3362 |
| 1.3446 |
| 1.3279 |
| 1.3231 |
| 1.2939 |
| 1.2887 |
| 1.2841 |
| 1.2785 |
| 1.2480 |
| 1.2409 |
| 1.2491 |
| 1.2310 |
| 1.2277 |
| 1.1692 |
| 1.1934 |
| 1.1966 |
| 1.1641 |
| 1.1750 |
| 1.1609 |
| 1.1568 |
| 1.1991 |
| 1.1562 |
| 1.1663 |
| 1.1324 |
| 1.1349 |
| 1.1410 |
| 1.1523 |
| 1.1601 |
| 1.1642 |
| 1.1407 |
| 1.1247 |
| 1.1291 |
| 1.1036 |
| 1.1301 |
| 1.1139 |
| 1.1001 |
| 1.0794 |
| 1.0791 |
| 1.0685 |
| 1.0846 |
| 1.0859 |
| 1.0678 |
| 1.0273 |
| 1.0454 |
| 1.0727 |
| 1.0710 |
| 1.0785 |
| 1.0710 |
| 1.0542 |
| 1.0742 |
| 1.0871 |
| 1.0816 |
| 1.0938 |
| 1.0835 |
| 1.0664 |
| 1.0534 |
| 1.0540 |
| 1.0673 |
| 1.0894 |
| 1.0935 |
| 1.0998 |
| 1.1364 |
| 1.1140 |
| 1.1086 |
| 1.1193 |
| 1.1392 |
| 1.1442 |
| 1.1245 |
| 1.1373 |
| 1.1547 |
| 1.1619 |
| 1.1667 |
| 1.1374 |
| 1.1064 |
| 1.1079 |
| 1.0934 |
| 1.0910 |
| 1.0903 |
| 1.1046 |
| 1.1191 |
| 1.1168 |
| 1.1101 |
| 1.0971 |
| 1.1321 |
| 1.1248 |
| 1.1424 |
| 1.0817 |
| 1.0779 |
| 1.1261 |
| 1.1150 |
| 1.0974 |
| 1.0925 |
| 1.0898 |
| 1.0811 |
| 1.0833 |
| 1.0661 |
| 1.0515 |
| 1.0769 |
| 1.0866 |
| 1.0964 |
| 1.0871 |
| 1.1137 |
| 1.1010 |
| 1.0960 |
| 1.1092 |
| 1.1073 |
| 1.1249 |
| 1.1225 |
| 1.1785 |
| 1.1543 |
| 1.1452 |
| 1.1274 |
| 1.1452 |
| 1.1624 |
| 1.1826 |
| 1.1726 |
| 1.2038 |
| 1.1433 |
| 1.1444 |
| 1.1376 |
| 1.1685 |
| 1.1718 |
| 1.1773 |
| 1.1677 |
| 1.1689 |
| 1.1601 |
| 1.2098 |
| 1.2264 |
| 1.2440 |
| 1.2495 |
| 1.3622 |
| 1.2804 |
| 1.2652 |
| 1.2644 |
| 1.2554 |
| 1.3235 |
| 1.3077 |
| 1.3273 |
| 1.3269 |
| 1.2929 |
| 1.2568 |
| 1.2192 |
| 1.2146 |
| 1.2300 |
| 1.2399 |
| 1.2451 |
| 1.2473 |
| 1.2122 |
| 1.2429 |
| 1.2323 |
| 1.2827 |
| 1.2711 |
| 1.3037 |
| 1.3070 |
| 1.3077 |
| 1.2659 |
| 1.3011 |
| 1.2652 |
| 1.2019 |
| 1.1809 |
| 1.1423 |
| 1.1082 |
| 1.0381 |
| 1.0384 |
| 1.0480 |
| 1.0526 |
| 1.0269 |
| 1.0298 |
| 1.0192 |
| 1.0192 |
| 1.0074 |
| 1.0082 |
| 1.0264 |
| 1.0359 |
| 1.0322 |
| 1.0372 |
| 1.0466 |
| 1.0492 |
| 1.0648 |
| 1.0327 |
| 1.0521 |
| 1.0428 |
| 1.0620 |
| 1.0621 |
| 1.0469 |
| 1.0310 |
| 1.0389 |
| 1.0668 |
| 1.0845 |
| 1.0875 |
| 1.1067 |
| 1.0726 |
| 1.0126 |
| 0.9937 |
| 0.9997 |
| 1.0145 |
| 1.0216 |
| 1.0455 |
| 1.0621 |
| 1.0807 |
| 1.0415 |
| 1.0331 |
| 1.0272 |
| 1.0268 |
| 1.0328 |
| 1.0243 |
| 1.0168 |
| 1.0106 |
| 1.0152 |
| 1.0220 |
| 1.0348 |
| 1.0454 |
| 1.0352 |
| 1.0317 |
| 1.0083 |
| 1.0178 |
| 0.9863 |
| 0.9788 |
| 0.9973 |
| 1.0069 |
| 1.0183 |
| 1.0176 |
| 1.0569 |
| 1.0617 |
| 1.0436 |
| 1.0429 |
| 0.9921 |
| 1.0068 |
| 1.0273 |
| 1.0101 |
| 1.0464 |
| 1.0569 |
| 1.0496 |
| 1.0706 |
| 1.0914 |
| 1.0468 |
| 1.0695 |
| 1.1144 |
| 1.0937 |
| 1.0902 |
| 1.0725 |
| 1.0674 |
| 1.0326 |
| 0.9930 |
| 0.9941 |
| 1.0078 |
| 0.9909 |
| 1.0076 |
| 1.0300 |
| 1.0084 |
| 1.0078 |
| 0.9844 |
| 0.9405 |
| 0.9255 |
| 0.9600 |
| 0.9361 |
| 0.9570 |
| 0.9605 |
| 0.9625 |
| 0.9543 |
| 0.9517 |
| 0.9314 |
| 0.9263 |
| 0.9495 |
| 0.9339 |
| 0.9095 |
| 0.9246 |
| 0.9384 |
| 0.9535 |
| 0.9460 |
| 0.9443 |
| 0.9652 |
| 0.9545 |
| 0.9424 |
| 0.9665 |
| 0.9592 |
| 1.0282 |
| 1.0372 |
| 1.0479 |
| 1.0561 |
| 1.0760 |
| 1.0307 |
| 1.0057 |
| 1.0352 |
| 1.0217 |
| 1.0085 |
| 1.0081 |
| 0.9902 |
| 0.9860 |
| 0.9961 |
| 0.9901 |
| 1.0011 |
| 1.0105 |
| 0.9827 |
| 0.9650 |
| 0.9491 |
| 0.9726 |
| 0.9495 |
| 0.9203 |
| 0.9182 |
| 0.9206 |
| 0.9162 |
| 0.9222 |
| 0.9499 |
| 0.9242 |
| 0.9491 |
| 0.9252 |
| 0.9029 |
| 0.9028 |
| 0.9416 |
| 0.9312 |
| 0.8835 |
| 0.8661 |
| 0.8922 |
| 0.8808 |
| 0.8785 |
| 0.8843 |
| 0.9010 |
| 0.9135 |
| 0.9248 |
| 0.9299 |
| 0.9259 |
| 0.9222 |
| 0.9366 |
| 0.9363 |
| 0.9354 |
| 0.9253 |
| 0.9518 |
| 0.9396 |
| 0.9642 |
| 0.9867 |
| 0.9560 |
| 0.9494 |
| 0.9638 |
| 0.9983 |
| 0.9844 |
| 0.9720 |
| 0.9830 |
| 1.0032 |
| 1.0385 |
| 0.9933 |
| 1.0380 |
| 0.9808 |
| 0.9525 |
| 0.9643 |
| 0.9926 |
| 1.0050 |
| 1.0115 |
| 1.0227 |
| 1.0368 |
| 1.0810 |
| 1.0864 |
| 1.0947 |
| 1.1179 |
| 1.1241 |
| 1.1060 |
| 1.0896 |
| 1.0356 |
| 1.0346 |
| 1.0540 |
| 1.0875 |
| 1.0843 |
| 1.1034 |
| 1.0979 |
| 1.0821 |
| 1.0816 |
| 1.1084 |
| 1.1023 |
| 1.1428 |
| 1.1376 |
| 1.1085 |
| 1.1364 |
| 1.1730 |
| 1.1278 |
| 1.0790 |
| 1.0681 |
| 1.0452 |
| 1.1034 |
| 0.9986 |
| 0.9669 |
| 0.9545 |
| 0.9866 |
| 0.9801 |
| 0.9706 |
| 0.9618 |
| 0.9602 |
| 0.9671 |
| 0.9762 |
| 1.0067 |
| 0.9659 |
| 0.9785 |
| 0.9944 |
| 0.9521 |
| 0.9677 |
| 0.9142 |
| 0.8885 |
| 0.8895 |
| 0.8912 |
| 0.8597 |
| 0.8826 |
| 0.8762 |
| 0.8749 |
| 0.8792 |
| 0.8925 |
| 0.8951 |
| 0.8574 |
| 0.8381 |
| 0.8629 |
| 0.8603 |
| 0.8613 |
| 0.8354 |
| 0.8353 |
| 0.8196 |
| 0.8265 |
| 0.8405 |
| 0.8302 |
| 0.8357 |
| 0.8380 |
| 0.8405 |
| 0.8450 |
| 0.8471 |
| 0.8365 |
| 0.8345 |
| 0.8211 |
| 0.8605 |
| 0.8704 |
| 0.8955 |
| 0.9040 |
| 0.9054 |
| 0.9298 |
| 0.9029 |
| 0.8777 |
| 0.8707 |
| 0.8880 |
| 0.8946 |
| 0.8840 |
| 0.9015 |
| 0.9149 |
| 0.8943 |
| 0.9051 |
| 0.9285 |
| 0.9243 |
| 0.9102 |
| 0.8899 |
| 0.8951 |
| 0.9043 |
| 0.9077 |
| 0.9127 |
| 0.9161 |
| 0.9024 |
| 0.9114 |
| 0.9164 |
| 0.9230 |
| 0.9103 |
| 0.9092 |
| 0.9167 |
| 0.9088 |
| 0.9108 |
| 0.8863 |
| 0.8905 |
| 0.8894 |
| 0.9051 |
| 0.9152 |
| 0.9035 |
| 0.9038 |
| 0.9046 |
| 0.9067 |
| 0.9322 |
| 0.9243 |
| 0.9249 |
| 0.9313 |
| 0.9308 |
| 0.9300 |
| 0.9529 |
| 0.9582 |
| 0.9542 |
| 0.9279 |
| 0.9225 |
| 0.9131 |
| 0.8995 |
| 0.8871 |
| 0.8848 |
| 0.8895 |
| 0.8758 |
| 0.8615 |
| 0.8663 |
| 0.8843 |
| 0.8676 |
| 0.8428 |
| 0.8424 |
| 0.8484 |
| 0.8554 |
| 0.8571 |
| 0.8401 |
| 0.8348 |
| 0.8472 |
| 0.8675 |
| 0.8739 |
| 0.8637 |
| 0.8377 |
| 0.8358 |
| 0.8322 |
| 0.8353 |
| 0.8437 |
| 0.8654 |
| 0.8442 |
| 0.8623 |
| 0.8386 |
| 0.8576 |
| 0.8494 |
| 0.8158 |
| 0.8019 |
| 0.7745 |
| 0.7630 |
| 0.7709 |
| 0.7870 |
| 0.7690 |
| 0.7723 |
| 0.7825 |
| 0.7959 |
| 0.7823 |
| 0.7788 |
| 0.7739 |
| 0.7592 |
| 0.7529 |
| 0.7584 |
| 0.7630 |
| 0.7652 |
| 0.7554 |
| 0.7390 |
| 0.7266 |
| 0.7205 |
| 0.7305 |
| 0.7304 |
| 0.7394 |
| 0.7519 |
| 0.7531 |
| 0.7526 |
| 0.7428 |
| 0.7444 |
| 0.7417 |
| 0.7352 |
| 0.7446 |
| 0.5691 |
| 0.5724 |
| 0.5805 |
| 0.5878 |
| 0.5993 |
| 0.6101 |
| 0.6060 |
| 0.6174 |
| 0.6213 |
| 0.6199 |
| 0.6102 |
| 0.6169 |
| 0.6082 |
| 0.6061 |
| 0.5963 |
| 0.5861 |
| 0.5940 |
| 0.5948 |
| 0.5940 |
| 0.5978 |
| 0.6121 |
| 0.6125 |
| 0.6112 |
| 0.6279 |
| 0.6117 |
| 0.6202 |
| 0.5974 |
| 0.6001 |
| 0.6003 |
| 0.5926 |
| 0.5982 |
| 0.6073 |
| 0.5951 |
| 0.6263 |
| 0.6253 |
| 0.6290 |
| 0.6305 |
| 0.6320 |
| 0.6369 |
| 0.6295 |
| 0.6501 |
| 0.6478 |
| 0.6678 |
| 0.6701 |
| 0.6641 |
| 0.6666 |
| 0.6702 |
| 0.6880 |
| 0.6759 |
| 0.6823 |
| 0.6769 |
| 0.6968 |
| 0.6955 |
| 0.6967 |
| 0.6951 |
| 0.7131 |
| 0.7235 |
| 0.7069 |
| 0.7196 |
| 0.7423 |
| 0.7112 |
| 0.6948 |
| 0.6951 |
| 0.7066 |
| 0.6996 |
| 0.7001 |
| 0.6970 |
| 0.7065 |
| 0.7110 |
| 0.7140 |
| 0.7322 |
| 0.7320 |
| 0.7106 |
| 0.6982 |
| 0.7314 |
| 0.7374 |
| 0.6974 |
| 0.7072 |
| 0.7203 |
| 0.7148 |
| 0.7205 |
| 0.7231 |
| 0.7465 |
| 0.7452 |
| 0.7316 |
| 0.7035 |
| 0.7356 |
| 0.7433 |
| 0.7767 |
| 0.8148 |
| 0.8160 |
| 0.8243 |
| 0.8431 |
| 0.8240 |
| 0.8250 |
| 0.8096 |
| 0.7950 |
| 0.8352 |
| 0.8352 |
| 0.8440 |
| 0.8487 |
| 0.8159 |
| 0.8704 |
| 0.8673 |
| 0.8809 |
| 0.8374 |
| 0.8261 |
| 0.8330 |
| 0.8133 |
| 0.8184 |
| 0.8056 |
| 0.8728 |
| 0.8174 |
| 0.8163 |
| 0.7637 |
| 0.7543 |
| 0.7448 |
| 0.7382 |
| 0.7224 |
| 0.7201 |
| 0.7236 |
| 0.7362 |
| 0.7420 |
| 0.7149 |
| 0.7567 |
| 0.7641 |
| 0.7677 |
| 0.7737 |
| 0.7913 |
| 0.7993 |
| 0.7971 |
| 0.7949 |
| 0.7632 |
| 0.7708 |
| 0.7462 |
| 0.7537 |
| 0.7482 |
| 0.7560 |
| 0.7888 |
| 0.8026 |
| 0.7819 |
| 0.8192 |
| 0.8082 |
| 0.7819 |
| 0.7543 |
| 0.7275 |
| 0.7142 |
| 0.7242 |
| 0.7062 |
| 0.6780 |
| 0.6606 |
| 0.6447 |
| 0.6442 |
| 0.6431 |
| 0.6474 |
| 0.6391 |
| 0.6263 |
| 0.6398 |
| 0.6519 |
| 0.6291 |
| 0.6310 |
| 0.6118 |
| 0.6014 |
| 0.6199 |
| 0.6138 |
| 0.6163 |
| 0.6258 |
| 0.6273 |
| 0.6376 |
| 0.6333 |
| 0.6254 |
| 0.6276 |
| 0.6358 |
| 0.6257 |
| 0.6302 |
| 0.6165 |
| 0.6021 |
| 0.6150 |
| 0.6089 |
| 0.6081 |
| 0.6169 |
| 0.6106 |
| 0.6214 |
| 0.6114 |
| 0.6115 |
| 0.6004 |
| 0.5991 |
| 0.6046 |
| 0.6131 |
| 0.6128 |
| 0.6158 |
| 0.6206 |
| 0.6107 |
| 0.6337 |
| 0.6164 |
| 0.6165 |
| 0.5967 |
| 0.5999 |
| 0.5986 |
| 0.5970 |
| 0.6053 |
| 0.5878 |
| 0.5954 |
| 0.6033 |
| 0.5868 |
| 0.5924 |
| 0.6090 |
| 0.5914 |
| 0.5940 |
| 0.5957 |
| 0.6001 |
| 0.6073 |
| 0.6131 |
| 0.6000 |
| 0.6330 |
| 0.6238 |
| 0.6251 |
| 0.5880 |
| 0.6017 |
| 0.5905 |
| 0.5841 |
| 0.5754 |
| 0.5571 |
| 0.5612 |
| 0.5603 |
| 0.5708 |
| 0.5803 |
| 0.5819 |
| 0.5817 |
| 0.5953 |
| 0.5575 |
| 0.5420 |
| 0.5469 |
| 0.5317 |
| 0.5337 |
| 0.5150 |
| 0.4935 |
| 0.4762 |
| 0.4749 |
| 0.4740 |
| 0.4838 |
| 0.4892 |
| 0.4760 |
| 0.4775 |
| 0.4668 |
| 0.4602 |
| 0.4665 |
| 0.4653 |
| 0.4760 |
| 0.4687 |
| 0.4646 |
| 0.4683 |
| 0.5070 |
| 0.4889 |
| 0.4814 |
| 0.4773 |
| 0.4880 |
| 0.4992 |
| 0.5058 |
| 0.5093 |
| 0.5146 |
| 0.5066 |
| 0.4992 |
| 0.5023 |
| 0.4896 |
| 0.4913 |
| 0.4980 |
| 0.5051 |
| 0.5015 |
| 0.5058 |
| 0.5071 |
| 0.5090 |
| 0.5098 |
| 0.5110 |
| 0.5148 |
| 0.5108 |
| 0.5176 |
| 0.5199 |
| 0.5180 |
| 0.5255 |
| 0.5280 |
| 0.5308 |
| 0.5290 |
| 0.5254 |
| 0.5128 |
| 0.5001 |
| 0.4997 |
| 0.5020 |
| 0.5186 |
| 0.5121 |
| 0.5118 |
| 0.5173 |
| 0.5121 |
| 0.4967 |
| 0.4903 |
| 0.4955 |
| 0.5012 |
| 0.5062 |
| 0.4955 |
| 0.4963 |
| 0.5067 |
| 0.5010 |
| 0.4886 |
| 0.4847 |
| 0.4869 |
| 0.4870 |
| 0.4944 |
| 0.4910 |
| 0.4989 |
| 0.5033 |
| 0.5101 |
| 0.4962 |
| 0.5092 |
| 0.5095 |
| 0.5163 |
| 0.5107 |
| 0.5021 |
| 0.5050 |
| 0.5113 |
| 0.5111 |
| 0.5170 |
| 0.5185 |
| 0.5118 |
| 0.4786 |
| 0.4817 |
| 0.4865 |
| 0.4678 |
| 0.4858 |
| 0.4840 |
| 0.4831 |
| 0.4886 |
| 0.5021 |
| 0.5128 |
| 0.5073 |
| 0.5135 |
| 0.5205 |
| 0.5347 |
| 0.5318 |
| 0.5107 |
| 0.4957 |
| 0.4929 |
| 0.5105 |