Istorijos Estijos krona / Namibijos doleris

Istorija dienos normos EEK /NAD nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Estijos krona = 2.6326 Namibijos doleris

rečiausiai

1 Estijos krona = 0.5238 Namibijos doleris

Kaina istorija NAD / EEK

Date EEK/NAD
1.2027
1.1902
1.1839
1.1972
1.2004
1.1983
1.2176
1.2088
1.2141
1.2410
1.2375
1.2544
1.2372
1.2330
1.2327
1.2443
1.2601
1.2529
1.2362
1.2381
1.1891
1.2113
1.2097
1.2210
1.2121
1.2151
1.2255
1.2256
1.2325
1.2520
1.2557
1.2601
1.2633
1.2674
1.2742
1.2681
1.2700
1.2741
1.2828
1.2903
1.2808
1.2889
1.2964
1.3051
1.3044
1.3178
1.3153
1.3045
1.3132
1.3174
1.3307
1.3257
1.3201
1.3328
1.3320
1.3351
1.3374
1.3146
1.2941
1.3122
1.3000
1.2964
1.2973
1.3502
1.3616
1.3813
1.4082
1.3519
1.2681
1.2551
1.2680
1.2673
1.2502
1.2274
1.2354
1.2140
1.2368
1.2437
1.2504
1.2578
1.2317
1.2466
1.2270
1.2033
1.2054
1.2199
1.2054
1.2246
1.2154
1.2176
1.2256
1.2180
1.2227
1.2226
1.2230
1.2376
1.2586
1.2643
1.2666
1.2655
1.2635
1.2750
1.2998
1.2704
1.2716
1.2670
1.2572
1.2456
1.2415
1.2581
1.2893
1.3021
1.2751
1.2654
1.2672
1.2700
1.2864
1.3033
1.2852
1.2851
1.2980
1.3117
1.3141
1.3043
1.3233
1.3398
1.3072
1.3103
1.3022
1.3010
1.3329
1.3054
1.3067
1.3064
1.2992
1.2763
1.3127
1.2891
1.3211
1.2849
1.3692
1.3443
1.3243
1.2957
1.2662
1.3184
1.3095
1.2693
1.2997
1.3049
1.3188
1.2871
1.3239
1.3823
1.3151
1.2553
1.2705
1.2950
1.3215
1.3105
1.3010
1.2699
1.2775
1.3362
1.3446
1.3279
1.3231
1.2939
1.2887
1.2841
1.2785
1.2480
1.2409
1.2491
1.2310
1.2277
1.1692
1.1934
1.1966
1.1641
1.1750
1.1609
1.1568
1.1991
1.1562
1.1663
1.1324
1.1349
1.1410
1.1523
1.1601
1.1642
1.1407
1.1247
1.1291
1.1036
1.1301
1.1139
1.1001
1.0794
1.0791
1.0685
1.0846
1.0859
1.0678
1.0273
1.0454
1.0727
1.0710
1.0785
1.0710
1.0542
1.0742
1.0871
1.0816
1.0938
1.0835
1.0664
1.0534
1.0540
1.0673
1.0894
1.0935
1.0998
1.1364
1.1140
1.1086
1.1193
1.1392
1.1442
1.1245
1.1373
1.1547
1.1619
1.1667
1.1374
1.1064
1.1079
1.0934
1.0910
1.0903
1.1046
1.1191
1.1168
1.1101
1.0971
1.1321
1.1248
1.1424
1.0817
1.0779
1.1261
1.1150
1.0974
1.0925
1.0898
1.0811
1.0833
1.0661
1.0515
1.0769
1.0866
1.0964
1.0871
1.1137
1.1010
1.0960
1.1092
1.1073
1.1249
1.1225
1.1785
1.1543
1.1452
1.1274
1.1452
1.1624
1.1826
1.1726
1.2038
1.1433
1.1444
1.1376
1.1685
1.1718
1.1773
1.1677
1.1689
1.1601
1.2098
1.2264
1.2440
1.2495
1.3622
1.2804
1.2652
1.2644
1.2554
1.3235
1.3077
1.3273
1.3269
1.2929
1.2568
1.2192
1.2146
1.2300
1.2399
1.2451
1.2473
1.2122
1.2429
1.2323
1.2827
1.2711
1.3037
1.3070
1.3077
1.2659
1.3011
1.2652
1.2019
1.1809
1.1423
1.1082
1.0381
1.0384
1.0480
1.0526
1.0269
1.0298
1.0192
1.0192
1.0074
1.0082
1.0264
1.0359
1.0322
1.0372
1.0466
1.0492
1.0648
1.0327
1.0521
1.0428
1.0620
1.0621
1.0469
1.0310
1.0389
1.0668
1.0845
1.0875
1.1067
1.0726
1.0126
0.9937
0.9997
1.0145
1.0216
1.0455
1.0621
1.0807
1.0415
1.0331
1.0272
1.0268
1.0328
1.0243
1.0168
1.0106
1.0152
1.0220
1.0348
1.0454
1.0352
1.0317
1.0083
1.0178
0.9863
0.9788
0.9973
1.0069
1.0183
1.0176
1.0569
1.0617
1.0436
1.0429
0.9921
1.0068
1.0273
1.0101
1.0464
1.0569
1.0496
1.0706
1.0914
1.0468
1.0695
1.1144
1.0937
1.0902
1.0725
1.0674
1.0326
0.9930
0.9941
1.0078
0.9909
1.0076
1.0300
1.0084
1.0078
0.9844
0.9405
0.9255
0.9600
0.9361
0.9570
0.9605
0.9625
0.9543
0.9517
0.9314
0.9263
0.9495
0.9339
0.9095
0.9246
0.9384
0.9535
0.9460
0.9443
0.9652
0.9545
0.9424
0.9665
0.9592
1.0282
1.0372
1.0479
1.0561
1.0760
1.0307
1.0057
1.0352
1.0217
1.0085
1.0081
0.9902
0.9860
0.9961
0.9901
1.0011
1.0105
0.9827
0.9650
0.9491
0.9726
0.9495
0.9203
0.9182
0.9206
0.9162
0.9222
0.9499
0.9242
0.9491
0.9252
0.9029
0.9028
0.9416
0.9312
0.8835
0.8661
0.8922
0.8808
0.8785
0.8843
0.9010
0.9135
0.9248
0.9299
0.9259
0.9222
0.9366
0.9363
0.9354
0.9253
0.9518
0.9396
0.9642
0.9867
0.9560
0.9494
0.9638
0.9983
0.9844
0.9720
0.9830
1.0032
1.0385
0.9933
1.0380
0.9808
0.9525
0.9643
0.9926
1.0050
1.0115
1.0227
1.0368
1.0810
1.0864
1.0947
1.1179
1.1241
1.1060
1.0896
1.0356
1.0346
1.0540
1.0875
1.0843
1.1034
1.0979
1.0821
1.0816
1.1084
1.1023
1.1428
1.1376
1.1085
1.1364
1.1730
1.1278
1.0790
1.0681
1.0452
1.1034
0.9986
0.9669
0.9545
0.9866
0.9801
0.9706
0.9618
0.9602
0.9671
0.9762
1.0067
0.9659
0.9785
0.9944
0.9521
0.9677
0.9142
0.8885
0.8895
0.8912
0.8597
0.8826
0.8762
0.8749
0.8792
0.8925
0.8951
0.8574
0.8381
0.8629
0.8603
0.8613
0.8354
0.8353
0.8196
0.8265
0.8405
0.8302
0.8357
0.8380
0.8405
0.8450
0.8471
0.8365
0.8345
0.8211
0.8605
0.8704
0.8955
0.9040
0.9054
0.9298
0.9029
0.8777
0.8707
0.8880
0.8946
0.8840
0.9015
0.9149
0.8943
0.9051
0.9285
0.9243
0.9102
0.8899
0.8951
0.9043
0.9077
0.9127
0.9161
0.9024
0.9114
0.9164
0.9230
0.9103
0.9092
0.9167
0.9088
0.9108
0.8863
0.8905
0.8894
0.9051
0.9152
0.9035
0.9038
0.9046
0.9067
0.9322
0.9243
0.9249
0.9313
0.9308
0.9300
0.9529
0.9582
0.9542
0.9279
0.9225
0.9131
0.8995
0.8871
0.8848
0.8895
0.8758
0.8615
0.8663
0.8843
0.8676
0.8428
0.8424
0.8484
0.8554
0.8571
0.8401
0.8348
0.8472
0.8675
0.8739
0.8637
0.8377
0.8358
0.8322
0.8353
0.8437
0.8654
0.8442
0.8623
0.8386
0.8576
0.8494
0.8158
0.8019
0.7745
0.7630
0.7709
0.7870
0.7690
0.7723
0.7825
0.7959
0.7823
0.7788
0.7739
0.7592
0.7529
0.7584
0.7630
0.7652
0.7554
0.7390
0.7266
0.7205
0.7305
0.7304
0.7394
0.7519
0.7531
0.7526
0.7428
0.7444
0.7417
0.7352
0.7446
0.5691
0.5724
0.5805
0.5878
0.5993
0.6101
0.6060
0.6174
0.6213
0.6199
0.6102
0.6169
0.6082
0.6061
0.5963
0.5861
0.5940
0.5948
0.5940
0.5978
0.6121
0.6125
0.6112
0.6279
0.6117
0.6202
0.5974
0.6001
0.6003
0.5926
0.5982
0.6073
0.5951
0.6263
0.6253
0.6290
0.6305
0.6320
0.6369
0.6295
0.6501
0.6478
0.6678
0.6701
0.6641
0.6666
0.6702
0.6880
0.6759
0.6823
0.6769
0.6968
0.6955
0.6967
0.6951
0.7131
0.7235
0.7069
0.7196
0.7423
0.7112
0.6948
0.6951
0.7066
0.6996
0.7001
0.6970
0.7065
0.7110
0.7140
0.7322
0.7320
0.7106
0.6982
0.7314
0.7374
0.6974
0.7072
0.7203
0.7148
0.7205
0.7231
0.7465
0.7452
0.7316
0.7035
0.7356
0.7433
0.7767
0.8148
0.8160
0.8243
0.8431
0.8240
0.8250
0.8096
0.7950
0.8352
0.8352
0.8440
0.8487
0.8159
0.8704
0.8673
0.8809
0.8374
0.8261
0.8330
0.8133
0.8184
0.8056
0.8728
0.8174
0.8163
0.7637
0.7543
0.7448
0.7382
0.7224
0.7201
0.7236
0.7362
0.7420
0.7149
0.7567
0.7641
0.7677
0.7737
0.7913
0.7993
0.7971
0.7949
0.7632
0.7708
0.7462
0.7537
0.7482
0.7560
0.7888
0.8026
0.7819
0.8192
0.8082
0.7819
0.7543
0.7275
0.7142
0.7242
0.7062
0.6780
0.6606
0.6447
0.6442
0.6431
0.6474
0.6391
0.6263
0.6398
0.6519
0.6291
0.6310
0.6118
0.6014
0.6199
0.6138
0.6163
0.6258
0.6273
0.6376
0.6333
0.6254
0.6276
0.6358
0.6257
0.6302
0.6165
0.6021
0.6150
0.6089
0.6081
0.6169
0.6106
0.6214
0.6114
0.6115
0.6004
0.5991
0.6046
0.6131
0.6128
0.6158
0.6206
0.6107
0.6337
0.6164
0.6165
0.5967
0.5999
0.5986
0.5970
0.6053
0.5878
0.5954
0.6033
0.5868
0.5924
0.6090
0.5914
0.5940
0.5957
0.6001
0.6073
0.6131
0.6000
0.6330
0.6238
0.6251
0.5880
0.6017
0.5905
0.5841
0.5754
0.5571
0.5612
0.5603
0.5708
0.5803
0.5819
0.5817
0.5953
0.5575
0.5420