Historia de las tarifas diarias EEK /PYG desde lunes, 15 marzo 2004.
Se alcanzó el máximo en
1 corona estonia = 547.0965 guaraní paraguayo
el mínimo en
1 corona estonia = 321.8922 guaraní paraguayo
la historia precio de PYG / EEK
| Date | EEK/PYG |
| | 505.0143 |
| | 502.8033 |
| | 509.9250 |
| | 507.1315 |
| | 509.0283 |
| | 508.1729 |
| | 509.1317 |
| | 505.5429 |
| | 504.4830 |
| | 502.3399 |
| | 501.4605 |
| | 499.3219 |
| | 504.7023 |
| | 507.3498 |
| | 507.8651 |
| | 507.4551 |
| | 515.3226 |
| | 519.7628 |
| | 510.1827 |
| | 506.2086 |
| | 514.2030 |
| | 522.1986 |
| | 519.4832 |
| | 508.8327 |
| | 511.9590 |
| | 505.1083 |
| | 506.4098 |
| | 497.0382 |
| | 494.1739 |
| | 489.1386 |
| | 493.4999 |
| | 496.8186 |
| | 498.2097 |
| | 501.8348 |
| | 503.5168 |
| | 506.3997 |
| | 506.7408 |
| | 510.8807 |
| | 511.5021 |
| | 513.8504 |
| | 522.4649 |
| | 512.1309 |
| | 505.8531 |
| | 506.1364 |
| | 506.0951 |
| | 498.4500 |
| | 493.0053 |
| | 493.5242 |
| | 500.3170 |
| | 501.0743 |
| | 502.5987 |
| | 507.0412 |
| | 504.1480 |
| | 498.3305 |
| | 494.0542 |
| | 492.0991 |
| | 494.1792 |
| | 498.3657 |
| | 499.5181 |
| | 502.1289 |
| | 512.3869 |
| | 517.2289 |
| | 512.3971 |
| | 502.4772 |
| | 502.5855 |
| | 496.7314 |
| | 491.5633 |
| | 476.9198 |
| | 482.6257 |
| | 478.2306 |
| | 469.3931 |
| | 464.3314 |
| | 463.8316 |
| | 460.3255 |
| | 455.0125 |
| | 449.6817 |
| | 441.7287 |
| | 445.1489 |
| | 430.5378 |
| | 446.7999 |
| | 447.8959 |
| | 439.6035 |
| | 439.9721 |
| | 436.9142 |
| | 447.0071 |
| | 446.4951 |
| | 451.5135 |
| | 449.9687 |
| | 445.0163 |
| | 441.8605 |
| | 456.4030 |
| | 464.5887 |
| | 461.1977 |
| | 456.5320 |
| | 466.8995 |
| | 472.2698 |
| | 466.5934 |
| | 459.1849 |
| | 462.0145 |
| | 458.2339 |
| | 467.9055 |
| | 490.1939 |
| | 486.8046 |
| | 484.2898 |
| | 504.7206 |
| | 501.1529 |
| | 502.2951 |
| | 511.3031 |
| | 508.8795 |
| | 506.6271 |
| | 507.3032 |
| | 503.0143 |
| | 496.5628 |
| | 492.3775 |
| | 489.3797 |
| | 492.1646 |
| | 490.2963 |
| | 492.7015 |
| | 491.8597 |
| | 498.8305 |
| | 509.9762 |
| | 511.6136 |
| | 512.4325 |
| | 512.5531 |
| | 509.2929 |
| | 512.8063 |
| | 514.4229 |
| | 516.2341 |
| | 521.1835 |
| | 525.0204 |
| | 522.5102 |
| | 520.6391 |
| | 521.3845 |
| | 520.0290 |
| | 524.8298 |
| | 521.1295 |
| | 513.9620 |
| | 515.3225 |
| | 514.6220 |
| | 517.2170 |
| | 514.5767 |
| | 521.2889 |
| | 526.7084 |
| | 529.4370 |
| | 526.9080 |
| | 519.6459 |
| | 526.0068 |
| | 507.1462 |
| | 502.0095 |
| | 496.9195 |
| | 475.6671 |
| | 484.9151 |
| | 485.0159 |
| | 498.4375 |
| | 503.8997 |
| | 509.5140 |
| | 512.8240 |
| | 520.3358 |
| | 527.9817 |
| | 535.0527 |
| | 538.0011 |
| | 529.3954 |
| | 534.7537 |
| | 541.3739 |
| | 528.9963 |
| | 542.6741 |
| | 543.6575 |
| | 545.3396 |
| | 537.9674 |
| | 532.5763 |
| | 532.7570 |
| | 531.8112 |
| | 522.7323 |
| | 531.2579 |
| | 528.4336 |
| | 528.9797 |
| | 526.2887 |
| | 520.1475 |
| | 524.7698 |
| | 527.5967 |
| | 528.2563 |
| | 531.3133 |
| | 524.9172 |
| | 527.3921 |
| | 519.5136 |
| | 519.9091 |
| | 521.6128 |
| | 506.2746 |
| | 497.8818 |
| | 492.8571 |
| | 487.3275 |
| | 485.9737 |
| | 484.6400 |
| | 481.1221 |
| | 472.2662 |
| | 461.6690 |
| | 458.3456 |
| | 452.3823 |
| | 453.6526 |
| | 453.9564 |
| | 450.1473 |
| | 448.2343 |
| | 451.4122 |
| | 461.8563 |
| | 453.3039 |
| | 468.1011 |
| | 476.2940 |
| | 463.7262 |
| | 453.5189 |
| | 451.5780 |
| | 453.7559 |
| | 461.6452 |
| | 458.7735 |
| | 462.6878 |
| | 462.6134 |
| | 464.1564 |
| | 463.4673 |
| | 456.9881 |
| | 458.8088 |
| | 455.2437 |
| | 457.1044 |
| | 454.9414 |
| | 455.6145 |
| | 454.9157 |
| | 458.1404 |
| | 459.5215 |
| | 460.5983 |
| | 451.9953 |
| | 448.7102 |
| | 445.8596 |
| | 449.1551 |
| | 445.4583 |
| | 442.4792 |
| | 437.9343 |
| | 441.1303 |
| | 433.3312 |
| | 434.3415 |
| | 433.0029 |
| | 427.1120 |
| | 428.0133 |
| | 432.6036 |
| | 440.4593 |
| | 448.4111 |
| | 451.5336 |
| | 450.0435 |
| | 453.5350 |
| | 450.6033 |
| | 450.1946 |
| | 448.3152 |
| | 459.0266 |
| | 452.3585 |
| | 448.4561 |
| | 449.5267 |
| | 448.4371 |
| | 445.3712 |
| | 443.0438 |
| | 444.7178 |
| | 444.8648 |
| | 438.6703 |
| | 440.4013 |
| | 442.8358 |
| | 437.5103 |
| | 435.2040 |
| | 439.7073 |
| | 441.3843 |
| | 442.2570 |
| | 441.4068 |
| | 441.6195 |
| | 438.2769 |
| | 431.7209 |
| | 428.9122 |
| | 429.1555 |
| | 430.6701 |
| | 429.7759 |
| | 432.6526 |
| | 424.3327 |
| | 435.6745 |
| | 437.4665 |
| | 438.2724 |
| | 441.2651 |
| | 433.7424 |
| | 436.0237 |
| | 441.0080 |
| | 436.2717 |
| | 432.2111 |
| | 433.1348 |
| | 433.1005 |
| | 423.2750 |
| | 419.1365 |
| | 424.1979 |
| | 428.9333 |
| | 428.8784 |
| | 427.6014 |
| | 429.0425 |
| | 424.4918 |
| | 426.5507 |
| | 423.1221 |
| | 428.2185 |
| | 428.3119 |
| | 424.2971 |
| | 427.8785 |
| | 427.2332 |
| | 425.9896 |
| | 429.2295 |
| | 431.7630 |
| | 438.5229 |
| | 434.5854 |
| | 436.3287 |
| | 443.3236 |
| | 435.1638 |
| | 430.8562 |
| | 439.1873 |
| | 447.6739 |
| | 439.2836 |
| | 447.7899 |
| | 444.8495 |
| | 443.0675 |
| | 444.2496 |
| | 434.6533 |
| | 428.2006 |
| | 429.8544 |
| | 427.7705 |
| | 427.5222 |
| | 431.5598 |
| | 433.9911 |
| | 427.2855 |
| | 423.7903 |
| | 426.4007 |
| | 427.9782 |
| | 426.3888 |
| | 426.7168 |
| | 432.0889 |
| | 434.9201 |
| | 435.6877 |
| | 432.8010 |
| | 433.8600 |
| | 419.1053 |
| | 420.6212 |
| | 419.6491 |
| | 412.2828 |
| | 413.5794 |
| | 407.0362 |
| | 403.4541 |
| | 405.9756 |
| | 396.9186 |
| | 403.5403 |
| | 400.3093 |
| | 402.2207 |
| | 404.3613 |
| | 407.5772 |
| | 396.0163 |
| | 393.0578 |
| | 389.6083 |
| | 384.6888 |
| | 377.0874 |
| | 370.5483 |
| | 391.0352 |
| | 393.0207 |
| | 379.9254 |
| | 370.8154 |
| | 366.4758 |
| | 375.7947 |
| | 385.9547 |
| | 390.7437 |
| | 394.7404 |
| | 397.5513 |
| | 393.7473 |
| | 390.1853 |
| | 394.5429 |
| | 386.9665 |
| | 386.9477 |
| | 386.8395 |
| | 395.5636 |
| | 401.7779 |
| | 394.8247 |
| | 395.8096 |
| | 396.4300 |
| | 406.2632 |
| | 402.2299 |
| | 395.0406 |
| | 396.0461 |
| | 396.6112 |
| | 399.4919 |
| | 402.8445 |
| | 398.0277 |
| | 400.2499 |
| | 398.0782 |
| | 395.3635 |
| | 398.9513 |
| | 397.0512 |
| | 392.7591 |
| | 394.6228 |
| | 392.0989 |
| | 394.6569 |
| | 394.1134 |
| | 400.9523 |
| | 406.4852 |
| | 408.8152 |
| | 409.2604 |
| | 405.1586 |
| | 403.3101 |
| | 407.3822 |
| | 407.9261 |
| | 405.5699 |
| | 398.2457 |
| | 401.6226 |
| | 409.0563 |
| | 410.3606 |
| | 405.1060 |
| | 410.9810 |
| | 406.5763 |
| | 398.8534 |
| | 402.2744 |
| | 411.4648 |
| | 417.9066 |
| | 419.6659 |
| | 413.2857 |
| | 411.3410 |
| | 412.5893 |
| | 407.9455 |
| | 403.1389 |
| | 408.3413 |
| | 404.6618 |
| | 405.8962 |
| | 398.9328 |
| | 383.1947 |
| | 383.6201 |
| | 386.3739 |
| | 385.9816 |
| | 395.7100 |
| | 399.9139 |
| | 410.8098 |
| | 408.3264 |
| | 402.2710 |
| | 403.0837 |
| | 397.4037 |
| | 401.0999 |
| | 384.3980 |
| | 385.3499 |
| | 387.4197 |
| | 371.7529 |
| | 365.1661 |
| | 364.5240 |
| | 364.9776 |
| | 358.5424 |
| | 366.5597 |
| | 365.9056 |
| | 370.6185 |
| | 373.5983 |
| | 371.3908 |
| | 365.6917 |
| | 356.6585 |
| | 358.3970 |
| | 367.9438 |
| | 361.3900 |
| | 358.2775 |
| | 347.7649 |
| | 343.1336 |
| | 333.3207 |
| | 339.3284 |
| | 333.2607 |
| | 335.7346 |
| | 322.6483 |
| | 324.6305 |
| | 336.7169 |
| | 345.5655 |
| | 345.8794 |
| | 345.1701 |
| | 348.9108 |
| | 345.6316 |
| | 350.6183 |
| | 357.3718 |
| | 359.5453 |
| | 360.2307 |
| | 361.6350 |
| | 368.4427 |
| | 364.9040 |
| | 368.8282 |
| | 369.9105 |
| | 371.2574 |
| | 367.6272 |
| | 370.3144 |
| | 380.0733 |
| | 379.0286 |
| | 368.7153 |
| | 362.9964 |
| | 369.6879 |
| | 360.4861 |
| | 355.5880 |
| | 353.0340 |
| | 358.3652 |
| | 361.9806 |
| | 364.6516 |
| | 366.5342 |
| | 365.6049 |
| | 368.1996 |
| | 363.3273 |
| | 361.0486 |
| | 367.0673 |
| | 377.1039 |
| | 377.0415 |
| | 377.7001 |
| | 378.1381 |
| | 379.3740 |
| | 379.7188 |
| | 379.5866 |
| | 379.5525 |
| | 381.1289 |
| | 381.0537 |
| | 380.6152 |
| | 381.4895 |
| | 381.8138 |
| | 381.3272 |
| | 381.7646 |
| | 380.1787 |
| | 381.0962 |
| | 379.8017 |
| | 382.4071 |
| | 381.9785 |
| | 392.9735 |
| | 401.3601 |
| | 399.8953 |
| | 396.7384 |
| | 394.8813 |
| | 396.3242 |
| | 395.9199 |
| | 393.0501 |
| | 388.3486 |
| | 384.6415 |
| | 379.7541 |
| | 378.8582 |
| | 378.2522 |
| | 378.5201 |
| | 378.3020 |
| | 380.4377 |
| | 380.5366 |
| | 381.4135 |
| | 380.4030 |
| | 378.4938 |
| | 378.5026 |
| | 379.5515 |
| | 379.2760 |
| | 378.6421 |
| | 378.5507 |
| | 376.8498 |
| | 376.4719 |
| | 375.3775 |
| | 376.3153 |
| | 380.8129 |
| | 382.3618 |
| | 385.3391 |
| | 378.9200 |
| | 378.3260 |
| | 372.1859 |
| | 372.9324 |
| | 365.3038 |
| | 359.0151 |
| | 357.7863 |
| | 353.1922 |
| | 352.8289 |
| | 353.8899 |
| | 354.9328 |
| | 347.4879 |
| | 346.1292 |
| | 343.7109 |
| | 345.2117 |
| | 341.7397 |
| | 341.2499 |
| | 336.5836 |
| | 339.9268 |
| | 342.3617 |
| | 351.3355 |
| | 355.1301 |
| | 355.2862 |
| | 355.5296 |
| | 356.9654 |
| | 364.4717 |
| | 360.8920 |
| | 363.9482 |
| | 366.6058 |
| | 372.8607 |
| | 377.4643 |
| | 378.4780 |
| | 379.7551 |
| | 380.6793 |
| | 381.0996 |
| | 380.5644 |
| | 381.0088 |
| | 379.7259 |
| | 389.4213 |
| | 387.5936 |
| | 394.2739 |
| | 393.7108 |
| | 397.2243 |
| | 413.8507 |
| | 412.8645 |
| | 440.5112 |
| | 440.9773 |
| | 444.3924 |
| | 442.0003 |
| | 440.0348 |
| | 423.2497 |
| | 414.8810 |
| | 400.6701 |
| | 392.9080 |
| | 391.8487 |
| | 388.4102 |
| | 388.4749 |
| | 388.9005 |
| | 403.2456 |
| | 400.1353 |
| | 394.5772 |
| | 394.4326 |
| | 381.8893 |
| | 382.6714 |
| | 374.1594 |
| | 378.4471 |
| | 373.9020 |
| | 364.4863 |
| | 373.3986 |
| | 374.3289 |
| | 374.5505 |
| | 395.9796 |
| | 402.3533 |
| | 406.9663 |
| | 405.7350 |
| | 410.3632 |
| | 407.1829 |
| | 405.0223 |
| | 414.0632 |
| | 409.5974 |
| | 410.0782 |
| | 410.7858 |
| | 405.6391 |
| | 409.9102 |
| | 422.6038 |
| | 424.6674 |
| | 429.1660 |
| | 425.4860 |
| | 424.7782 |
| | 433.5424 |
| | 409.9616 |
| | 435.6251 |
| | 450.1006 |
| | 460.5978 |
| | 465.1346 |
| | 464.4569 |
| | 467.8969 |
| | 460.7032 |
| | 466.8452 |
| | 462.3515 |
| | 458.2173 |
| | 458.1764 |
| | 460.1483 |
| | 464.2846 |
| | 456.5074 |
| | 454.3143 |
| | 451.4778 |
| | 454.4000 |
| | 446.6791 |
| | 452.2682 |
| | 453.5497 |
| | 455.2923 |
| | 457.4243 |
| | 450.4651 |
| | 444.8672 |
| | 451.8701 |
| | 444.4574 |
| | 445.8854 |
| | 445.6278 |
| | 457.1055 |
| | 449.8256 |
| | 435.9396 |
| | 437.5795 |
| | 426.9754 |
| | 424.2407 |
| | 410.4759 |
| | 436.1926 |
| | 432.4768 |
| | 443.7002 |
| | 431.0578 |
| | 411.1723 |
| | 414.2502 |
| | 417.6836 |
| | 414.6307 |
| | 426.6673 |
| | 410.9407 |
| | 424.0944 |
| | 426.0171 |
| | 416.0732 |
| | 425.4822 |
| | 448.3670 |
| | 434.5413 |
| | 420.1944 |
| | 405.2707 |
| | 387.6464 |
| | 405.4732 |
| | 389.0885 |
| | 394.4180 |
| | 379.0287 |
| | 375.6632 |
| | 387.0981 |
| | 369.5823 |
| | 349.9430 |
| | 367.8555 |
| | 373.5440 |
| | 361.3987 |
| | 362.0531 |
| | 371.3873 |
| | 374.6628 |
| | 376.5776 |
| | 380.3918 |
| | 393.3349 |
| | 399.1367 |
| | 395.7299 |
| | 397.8433 |
| | 398.7672 |
| | 397.6334 |
| | 379.5445 |
| | 392.9201 |
| | 404.4171 |
| | 403.2385 |
| | 405.3378 |
| | 401.3048 |
| | 397.5773 |
| | 401.7916 |
| | 410.0402 |
| | 434.9813 |
| | 482.3783 |
| | 480.8967 |
| | 481.2051 |
| | 492.0488 |
| | 481.3338 |
| | 474.4286 |
| | 468.8486 |
| | 462.2825 |
| | 457.6924 |
| | 469.7886 |
| | 465.2288 |
| | 460.1505 |
| | 471.2280 |
| | 466.6514 |
| | 470.5247 |
| | 458.4547 |
| | 457.2563 |
| | 461.3584 |
| | 465.2158 |
| | 470.2505 |
| | 467.7600 |
| | 461.4709 |
| | 462.4829 |
| | 465.0357 |
| | 459.1051 |
| | 460.8673 |
| | 455.5507 |
| | 465.1945 |
| | 457.9969 |
| | 453.2242 |
| | 450.3398 |
| | 449.4220 |
| | 450.4178 |
| | 443.0442 |
| | 448.7760 |
| | 456.1426 |
| | 449.3621 |
| | 453.9743 |
| | 456.2809 |
| | 450.4572 |
| | 449.4678 |
| | 444.0789 |
| | 443.3079 |
| | 441.8300 |
| | 440.1718 |
| | 439.4349 |
| | 439.7609 |
| | 442.4005 |
| | 448.7891 |
| | 443.4956 |
| | 444.5159 |
| | 440.1071 |
| | 438.6273 |
| | 435.5275 |
| | 438.1241 |
| | 433.0931 |
| | 433.4021 |
| | 439.0993 |
| | 437.2122 |
| | 435.5882 |
| | 436.0131 |
| | 436.3555 |
| | 436.6430 |
| | 432.7078 |
| | 440.5986 |
| | 448.5132 |
| | 453.8747 |
| | 458.8167 |
| | 451.3734 |
| | 440.5273 |
| | 440.4987 |
| | 437.6389 |
| | 433.3410 |
| | 426.2662 |
| | 426.7163 |
| | 433.5994 |
| | 447.7000 |
| | 453.3540 |
| | 448.9167 |
| | 456.6811 |
| | 457.3111 |
| | 452.7442 |
| | 462.4659 |
| | 455.3658 |
| | 462.6859 |
| | 455.7116 |
| | 454.2085 |
| | 451.0012 |
| | 461.1786 |
| | 463.0748 |
| | 455.1091 |
| | 455.1147 |
| | 457.7454 |
| | 478.7243 |
| | 467.7714 |
| | 464.1474 |
| | 470.5404 |
| | 469.3552 |
| | 463.0979 |
| | 462.5847 |
| | 466.9824 |
| | 461.9504 |
| | 469.7325 |
| | 458.0046 |
| | 463.8009 |
| | 456.7781 |
| | 462.2076 |
| | 463.7648 |
| | 467.6435 |
| | 472.8839 |
| | 478.6424 |
| | 472.5818 |
| | 470.2989 |
| | 456.1357 |
| | 468.7223 |
| | 468.1834 |
| | 460.3947 |
| | 459.1656 |
| | 460.8548 |
| | 459.4670 |
| | 462.3634 |
| | 470.1170 |
| | 469.7488 |
| | 469.1274 |
| | 471.8099 |
| | 466.3571 |
| | 471.5134 |
| | 473.9884 |
| | 484.0143 |
| | 490.8808 |
| | 474.8604 |
| | 470.9156 |
| | 473.8626 |
| | 472.2008 |
| | 467.4871 |
| | 462.6114 |
| | 466.6928 |
| | 464.0110 |
| | 461.5005 |
| | 472.0088 |
| | 480.3954 |
| | 475.5418 |
| | 489.6158 |
| | 500.1910 |
| | 501.3912 |
| | 504.0839 |
| | 513.6288 |
| | 514.7161 |
| | 518.9146 |
| | 518.8298 |
| | 524.7102 |
| | 517.5763 |
| | 530.9630 |
| | 537.8634 |
| | 530.1866 |
| | 530.3002 |
| | 529.9385 |
| | 527.1492 |
| | 518.7457 |
| | 523.3271 |
| | 527.0125 |
| | 524.1177 |
| | 522.0002 |
| | 529.2671 |
| | 526.3344 |
| | 520.9284 |
| | 518.9030 |
| | 527.0816 |
| | 517.0385 |
| | 507.2114 |
| | 506.9693 |
| | 504.4614 |
| | 492.9720 |
| | 497.1348 |
| | 483.1439 |
| | 469.7936 |
| | 469.7023 |
| | 465.3018 |
| | 460.7656 |
| | 462.4235 |
| | 455.3643 |
| | 456.2858 |
| | 462.0300 |
| | 465.3078 |
| | 456.6852 |
| | 455.7459 |
| | 462.2613 |
| | 462.4922 |
| | 462.2622 |
| | 465.5489 |
| | 463.5899 |
| | 455.9754 |
| | 454.7763 |
| | 457.8328 |
| | 458.1873 |
| | 444.7259 |
| | 461.7774 |
| | 441.4967 |
| | 441.0621 |
| | 469.2340 |
| | 466.6567 |
| | 467.9128 |
| | 480.3524 |
| | 481.8704 |
| | 478.3475 |