ประวัติ ศาสตร์ ครูนเอสโตเนีย / กวารานีปารากวัย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EEK /PYG ตั้งแต่ พุธ, 7 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ครูนเอสโตเนีย = 601.9750 กวารานีปารากวัย
ขั้นต่ำใน
1 ครูนเอสโตเนีย = 321.8922 กวารานีปารากวัย
| Date | EEK/PYG |
|---|---|
| 442.1656 | |
| 442.1031 | |
| 442.5930 | |
| 443.7204 | |
| 445.3632 | |
| 453.5919 | |
| 453.0304 | |
| 447.6782 | |
| 461.0702 | |
| 453.5820 | |
| 462.7750 | |
| 464.6146 | |
| 472.9547 | |
| 480.0968 | |
| 481.7256 | |
| 476.0451 | |
| 478.7396 | |
| 484.1069 | |
| 476.9122 | |
| 477.7725 | |
| 483.0009 | |
| 486.1138 | |
| 495.1778 | |
| 501.2858 | |
| 501.9269 | |
| 509.2456 | |
| 495.7987 | |
| 493.8300 | |
| 503.7813 | |
| 510.1412 | |
| 503.9013 | |
| 504.4237 | |
| 511.6651 | |
| 519.3904 | |
| 515.2984 | |
| 521.4168 | |
| 523.5189 | |
| 522.3348 | |
| 527.5072 | |
| 527.4560 | |
| 521.2800 | |
| 524.0477 | |
| 531.5305 | |
| 536.9717 | |
| 536.5671 | |
| 540.4977 | |
| 540.5160 | |
| 537.7057 | |
| 545.9391 | |
| 556.3126 | |
| 554.1036 | |
| 555.3684 | |
| 567.7226 | |
| 577.5289 | |
| 597.8692 | |
| 601.1447 | |
| 591.2626 | |
| 588.7544 | |
| 582.7703 | |
| 584.4875 | |
| 580.9821 | |
| 573.4383 | |
| 565.4654 | |
| 580.8599 | |
| 583.9608 | |
| 588.5998 | |
| 579.6850 | |
| 558.7062 | |
| 551.7933 | |
| 550.6724 | |
| 554.7049 | |
| 549.1863 | |
| 530.2219 | |
| 527.9027 | |
| 529.6554 | |
| 519.3398 | |
| 515.7210 | |
| 528.0535 | |
| 525.3881 | |
| 516.6568 | |
| 522.5126 | |
| 519.4211 | |
| 519.7720 | |
| 525.4100 | |
| 528.0991 | |
| 523.6419 | |
| 520.7156 | |
| 525.4070 | |
| 532.6594 | |
| 547.7332 | |
| 552.9698 | |
| 547.5168 | |
| 545.8086 | |
| 546.5602 | |
| 554.6239 | |
| 552.3175 | |
| 553.2812 | |
| 545.6381 | |
| 542.6264 | |
| 542.5501 | |
| 537.3034 | |
| 528.9684 | |
| 530.1005 | |
| 523.7911 | |
| 526.8809 | |
| 524.8432 | |
| 522.0679 | |
| 517.3188 | |
| 516.6440 | |
| 516.8248 | |
| 517.3142 | |
| 524.3307 | |
| 522.2351 | |
| 520.1558 | |
| 517.6983 | |
| 514.7553 | |
| 509.8680 | |
| 505.0143 | |
| 502.8033 | |
| 509.9250 | |
| 507.1315 | |
| 509.0283 | |
| 508.1729 | |
| 509.1317 | |
| 505.5429 | |
| 504.4830 | |
| 502.3399 | |
| 501.4605 | |
| 499.3219 | |
| 504.7023 | |
| 507.3498 | |
| 507.8651 | |
| 507.4551 | |
| 515.3226 | |
| 519.7628 | |
| 510.1827 | |
| 506.2086 | |
| 514.2030 | |
| 522.1986 | |
| 519.4832 | |
| 508.8327 | |
| 511.9590 | |
| 505.1083 | |
| 506.4098 | |
| 497.0382 | |
| 494.1739 | |
| 489.1386 | |
| 493.4999 | |
| 496.8186 | |
| 498.2097 | |
| 501.8348 | |
| 503.5168 | |
| 506.3997 | |
| 506.7408 | |
| 510.8807 | |
| 511.5021 | |
| 513.8504 | |
| 522.4649 | |
| 512.1309 | |
| 505.8531 | |
| 506.1364 | |
| 506.0951 | |
| 498.4500 | |
| 493.0053 | |
| 493.5242 | |
| 500.3170 | |
| 501.0743 | |
| 502.5987 | |
| 507.0412 | |
| 504.1480 | |
| 498.3305 | |
| 494.0542 | |
| 492.0991 | |
| 494.1792 | |
| 498.3657 | |
| 499.5181 | |
| 502.1289 | |
| 512.3869 | |
| 517.2289 | |
| 512.3971 | |
| 502.4772 | |
| 502.5855 | |
| 496.7314 | |
| 491.5633 | |
| 476.9198 | |
| 482.6257 | |
| 478.2306 | |
| 469.3931 | |
| 464.3314 | |
| 463.8316 | |
| 460.3255 | |
| 455.0125 | |
| 449.6817 | |
| 441.7287 | |
| 445.1489 | |
| 430.5378 | |
| 446.7999 | |
| 447.8959 | |
| 439.6035 | |
| 439.9721 | |
| 436.9142 | |
| 447.0071 | |
| 446.4951 | |
| 451.5135 | |
| 449.9687 | |
| 445.0163 | |
| 441.8605 | |
| 456.4030 | |
| 464.5887 | |
| 461.1977 | |
| 456.5320 | |
| 466.8995 | |
| 472.2698 | |
| 466.5934 | |
| 459.1849 | |
| 462.0145 | |
| 458.2339 | |
| 467.9055 | |
| 490.1939 | |
| 486.8046 | |
| 484.2898 | |
| 504.7206 | |
| 501.1529 | |
| 502.2951 | |
| 511.3031 | |
| 508.8795 | |
| 506.6271 | |
| 507.3032 | |
| 503.0143 | |
| 496.5628 | |
| 492.3775 | |
| 489.3797 | |
| 492.1646 | |
| 490.2963 | |
| 492.7015 | |
| 491.8597 | |
| 498.8305 | |
| 509.9762 | |
| 511.6136 | |
| 512.4325 | |
| 512.5531 | |
| 509.2929 | |
| 512.8063 | |
| 514.4229 | |
| 516.2341 | |
| 521.1835 | |
| 525.0204 | |
| 522.5102 | |
| 520.6391 | |
| 521.3845 | |
| 520.0290 | |
| 524.8298 | |
| 521.1295 | |
| 513.9620 | |
| 515.3225 | |
| 514.6220 | |
| 517.2170 | |
| 514.5767 | |
| 521.2889 | |
| 526.7084 | |
| 529.4370 | |
| 526.9080 | |
| 519.6459 | |
| 526.0068 | |
| 507.1462 | |
| 502.0095 | |
| 496.9195 | |
| 475.6671 | |
| 484.9151 | |
| 485.0159 | |
| 498.4375 | |
| 503.8997 | |
| 509.5140 | |
| 512.8240 | |
| 520.3358 | |
| 527.9817 | |
| 535.0527 | |
| 538.0011 | |
| 529.3954 | |
| 534.7537 | |
| 541.3739 | |
| 528.9963 | |
| 542.6741 | |
| 543.6575 | |
| 545.3396 | |
| 537.9674 | |
| 532.5763 | |
| 532.7570 | |
| 531.8112 | |
| 522.7323 | |
| 531.2579 | |
| 528.4336 | |
| 528.9797 | |
| 526.2887 | |
| 520.1475 | |
| 524.7698 | |
| 527.5967 | |
| 528.2563 | |
| 531.3133 | |
| 524.9172 | |
| 527.3921 | |
| 519.5136 | |
| 519.9091 | |
| 521.6128 | |
| 506.2746 | |
| 497.8818 | |
| 492.8571 | |
| 487.3275 | |
| 485.9737 | |
| 484.6400 | |
| 481.1221 | |
| 472.2662 | |
| 461.6690 | |
| 458.3456 | |
| 452.3823 | |
| 453.6526 | |
| 453.9564 | |
| 450.1473 | |
| 448.2343 | |
| 451.4122 | |
| 461.8563 | |
| 453.3039 | |
| 468.1011 | |
| 476.2940 | |
| 463.7262 | |
| 453.5189 | |
| 451.5780 | |
| 453.7559 | |
| 461.6452 | |
| 458.7735 | |
| 462.6878 | |
| 462.6134 | |
| 464.1564 | |
| 463.4673 | |
| 456.9881 | |
| 458.8088 | |
| 455.2437 | |
| 457.1044 | |
| 454.9414 | |
| 455.6145 | |
| 454.9157 | |
| 458.1404 | |
| 459.5215 | |
| 460.5983 | |
| 451.9953 | |
| 448.7102 | |
| 445.8596 | |
| 449.1551 | |
| 445.4583 | |
| 442.4792 | |
| 437.9343 | |
| 441.1303 | |
| 433.3312 | |
| 434.3415 | |
| 433.0029 | |
| 427.1120 | |
| 428.0133 | |
| 432.6036 | |
| 440.4593 | |
| 448.4111 | |
| 451.5336 | |
| 450.0435 | |
| 453.5350 | |
| 450.6033 | |
| 450.1946 | |
| 448.3152 | |
| 459.0266 | |
| 452.3585 | |
| 448.4561 | |
| 449.5267 | |
| 448.4371 | |
| 445.3712 | |
| 443.0438 | |
| 444.7178 | |
| 444.8648 | |
| 438.6703 | |
| 440.4013 | |
| 442.8358 | |
| 437.5103 | |
| 435.2040 | |
| 439.7073 | |
| 441.3843 | |
| 442.2570 | |
| 441.4068 | |
| 441.6195 | |
| 438.2769 | |
| 431.7209 | |
| 428.9122 | |
| 429.1555 | |
| 430.6701 | |
| 429.7759 | |
| 432.6526 | |
| 424.3327 | |
| 435.6745 | |
| 437.4665 | |
| 438.2724 | |
| 441.2651 | |
| 433.7424 | |
| 436.0237 | |
| 441.0080 | |
| 436.2717 | |
| 432.2111 | |
| 433.1348 | |
| 433.1005 | |
| 423.2750 | |
| 419.1365 | |
| 424.1979 | |
| 428.9333 | |
| 428.8784 | |
| 427.6014 | |
| 429.0425 | |
| 424.4918 | |
| 426.5507 | |
| 423.1221 | |
| 428.2185 | |
| 428.3119 | |
| 424.2971 | |
| 427.8785 | |
| 427.2332 | |
| 425.9896 | |
| 429.2295 | |
| 431.7630 | |
| 438.5229 | |
| 434.5854 | |
| 436.3287 | |
| 443.3236 | |
| 435.1638 | |
| 430.8562 | |
| 439.1873 | |
| 447.6739 | |
| 439.2836 | |
| 447.7899 | |
| 444.8495 | |
| 443.0675 | |
| 444.2496 | |
| 434.6533 | |
| 428.2006 | |
| 429.8544 | |
| 427.7705 | |
| 427.5222 | |
| 431.5598 | |
| 433.9911 | |
| 427.2855 | |
| 423.7903 | |
| 426.4007 | |
| 427.9782 | |
| 426.3888 | |
| 426.7168 | |
| 432.0889 | |
| 434.9201 | |
| 435.6877 | |
| 432.8010 | |
| 433.8600 | |
| 419.1053 | |
| 420.6212 | |
| 419.6491 | |
| 412.2828 | |
| 413.5794 | |
| 407.0362 | |
| 403.4541 | |
| 405.9756 | |
| 396.9186 | |
| 403.5403 | |
| 400.3093 | |
| 402.2207 | |
| 404.3613 | |
| 407.5772 | |
| 396.0163 | |
| 393.0578 | |
| 389.6083 | |
| 384.6888 | |
| 377.0874 | |
| 370.5483 | |
| 391.0352 | |
| 393.0207 | |
| 379.9254 | |
| 370.8154 | |
| 366.4758 | |
| 375.7947 | |
| 385.9547 | |
| 390.7437 | |
| 394.7404 | |
| 397.5513 | |
| 393.7473 | |
| 390.1853 | |
| 394.5429 | |
| 386.9665 | |
| 386.9477 | |
| 386.8395 | |
| 395.5636 | |
| 401.7779 | |
| 394.8247 | |
| 395.8096 | |
| 396.4300 | |
| 406.2632 | |
| 402.2299 | |
| 395.0406 | |
| 396.0461 | |
| 396.6112 | |
| 399.4919 | |
| 402.8445 | |
| 398.0277 | |
| 400.2499 | |
| 398.0782 | |
| 395.3635 | |
| 398.9513 | |
| 397.0512 | |
| 392.7591 | |
| 394.6228 | |
| 392.0989 | |
| 394.6569 | |
| 394.1134 | |
| 400.9523 | |
| 406.4852 | |
| 408.8152 | |
| 409.2604 | |
| 405.1586 | |
| 403.3101 | |
| 407.3822 | |
| 407.9261 | |
| 405.5699 | |
| 398.2457 | |
| 401.6226 | |
| 409.0563 | |
| 410.3606 | |
| 405.1060 | |
| 410.9810 | |
| 406.5763 | |
| 398.8534 | |
| 402.2744 | |
| 411.4648 | |
| 417.9066 | |
| 419.6659 | |
| 413.2857 | |
| 411.3410 | |
| 412.5893 | |
| 407.9455 | |
| 403.1389 | |
| 408.3413 | |
| 404.6618 | |
| 405.8962 | |
| 398.9328 | |
| 383.1947 | |
| 383.6201 | |
| 386.3739 | |
| 385.9816 | |
| 395.7100 | |
| 399.9139 | |
| 410.8098 | |
| 408.3264 | |
| 402.2710 | |
| 403.0837 | |
| 397.4037 | |
| 401.0999 | |
| 384.3980 | |
| 385.3499 | |
| 387.4197 | |
| 371.7529 | |
| 365.1661 | |
| 364.5240 | |
| 364.9776 | |
| 358.5424 | |
| 366.5597 | |
| 365.9056 | |
| 370.6185 | |
| 373.5983 | |
| 371.3908 | |
| 365.6917 | |
| 356.6585 | |
| 358.3970 | |
| 367.9438 | |
| 361.3900 | |
| 358.2775 | |
| 347.7649 | |
| 343.1336 | |
| 333.3207 | |
| 339.3284 | |
| 333.2607 | |
| 335.7346 | |
| 322.6483 | |
| 324.6305 | |
| 336.7169 | |
| 345.5655 | |
| 345.8794 | |
| 345.1701 | |
| 348.9108 | |
| 345.6316 | |
| 350.6183 | |
| 357.3718 | |
| 359.5453 | |
| 360.2307 | |
| 361.6350 | |
| 368.4427 | |
| 364.9040 | |
| 368.8282 | |
| 369.9105 | |
| 371.2574 | |
| 367.6272 | |
| 370.3144 | |
| 380.0733 | |
| 379.0286 | |
| 368.7153 | |
| 362.9964 | |
| 369.6879 | |
| 360.4861 | |
| 355.5880 | |
| 353.0340 | |
| 358.3652 | |
| 361.9806 | |
| 364.6516 | |
| 366.5342 | |
| 365.6049 | |
| 368.1996 | |
| 363.3273 | |
| 361.0486 | |
| 367.0673 | |
| 377.1039 | |
| 377.0415 | |
| 377.7001 | |
| 378.1381 | |
| 379.3740 | |
| 379.7188 | |
| 379.5866 | |
| 379.5525 | |
| 381.1289 | |
| 381.0537 | |
| 380.6152 | |
| 381.4895 | |
| 381.8138 | |
| 381.3272 | |
| 381.7646 | |
| 380.1787 | |
| 381.0962 | |
| 379.8017 | |
| 382.4071 | |
| 381.9785 | |
| 392.9735 | |
| 401.3601 | |
| 399.8953 | |
| 396.7384 | |
| 394.8813 | |
| 396.3242 | |
| 395.9199 | |
| 393.0501 | |
| 388.3486 | |
| 384.6415 | |
| 379.7541 | |
| 378.8582 | |
| 378.2522 | |
| 378.5201 | |
| 378.3020 | |
| 380.4377 | |
| 380.5366 | |
| 381.4135 | |
| 380.4030 | |
| 378.4938 | |
| 378.5026 | |
| 379.5515 | |
| 379.2760 | |
| 378.6421 | |
| 378.5507 | |
| 376.8498 | |
| 376.4719 | |
| 375.3775 | |
| 376.3153 | |
| 380.8129 | |
| 382.3618 | |
| 385.3391 | |
| 378.9200 | |
| 378.3260 | |
| 372.1859 | |
| 372.9324 | |
| 365.3038 | |
| 359.0151 | |
| 357.7863 | |
| 353.1922 | |
| 352.8289 | |
| 353.8899 | |
| 354.9328 | |
| 347.4879 | |
| 346.1292 | |
| 343.7109 | |
| 345.2117 | |
| 341.7397 | |
| 341.2499 | |
| 336.5836 | |
| 339.9268 | |
| 342.3617 | |
| 351.3355 | |
| 355.1301 | |
| 355.2862 | |
| 355.5296 | |
| 356.9654 | |
| 364.4717 | |
| 360.8920 | |
| 363.9482 | |
| 366.6058 | |
| 372.8607 | |
| 377.4643 | |
| 378.4780 | |
| 379.7551 | |
| 380.6793 | |
| 381.0996 | |
| 380.5644 | |
| 381.0088 | |
| 379.7259 | |
| 389.4213 | |
| 387.5936 | |
| 394.2739 | |
| 393.7108 | |
| 397.2243 | |
| 413.8507 | |
| 412.8645 | |
| 440.5112 | |
| 440.9773 | |
| 444.3924 | |
| 442.0003 | |
| 440.0348 | |
| 423.2497 | |
| 414.8810 | |
| 400.6701 | |
| 392.9080 | |
| 391.8487 | |
| 388.4102 | |
| 388.4749 | |
| 388.9005 | |
| 403.2456 | |
| 400.1353 | |
| 394.5772 | |
| 394.4326 | |
| 381.8893 | |
| 382.6714 | |
| 374.1594 | |
| 378.4471 | |
| 373.9020 | |
| 364.4863 | |
| 373.3986 | |
| 374.3289 | |
| 374.5505 | |
| 395.9796 | |
| 402.3533 | |
| 406.9663 | |
| 405.7350 | |
| 410.3632 | |
| 407.1829 | |
| 405.0223 | |
| 414.0632 | |
| 409.5974 | |
| 410.0782 | |
| 410.7858 | |
| 405.6391 | |
| 409.9102 | |
| 422.6038 | |
| 424.6674 | |
| 429.1660 | |
| 425.4860 | |
| 424.7782 | |
| 433.5424 | |
| 409.9616 | |
| 435.6251 | |
| 450.1006 | |
| 460.5978 | |
| 465.1346 | |
| 464.4569 | |
| 467.8969 | |
| 460.7032 | |
| 466.8452 | |
| 462.3515 | |
| 458.2173 | |
| 458.1764 | |
| 460.1483 | |
| 464.2846 | |
| 456.5074 | |
| 454.3143 | |
| 451.4778 | |
| 454.4000 | |
| 446.6791 | |
| 452.2682 | |
| 453.5497 | |
| 455.2923 | |
| 457.4243 | |
| 450.4651 | |
| 444.8672 | |
| 451.8701 | |
| 444.4574 | |
| 445.8854 | |
| 445.6278 | |
| 457.1055 | |
| 449.8256 | |
| 435.9396 | |
| 437.5795 | |
| 426.9754 | |
| 424.2407 | |
| 410.4759 | |
| 436.1926 | |
| 432.4768 | |
| 443.7002 | |
| 431.0578 | |
| 411.1723 | |
| 414.2502 | |
| 417.6836 | |
| 414.6307 | |
| 426.6673 | |
| 410.9407 | |
| 424.0944 | |
| 426.0171 | |
| 416.0732 | |
| 425.4822 | |
| 448.3670 | |
| 434.5413 | |
| 420.1944 | |
| 405.2707 | |
| 387.6464 | |
| 405.4732 | |
| 389.0885 | |
| 394.4180 | |
| 379.0287 | |
| 375.6632 | |
| 387.0981 | |
| 369.5823 | |
| 349.9430 | |
| 367.8555 | |
| 373.5440 | |
| 361.3987 | |
| 362.0531 | |
| 371.3873 | |
| 374.6628 | |
| 376.5776 | |
| 380.3918 | |
| 393.3349 | |
| 399.1367 | |
| 395.7299 | |
| 397.8433 | |
| 398.7672 | |
| 397.6334 | |
| 379.5445 | |
| 392.9201 | |
| 404.4171 | |
| 403.2385 | |
| 405.3378 | |
| 401.3048 | |
| 397.5773 | |
| 401.7916 | |
| 410.0402 | |
| 434.9813 | |
| 482.3783 | |
| 480.8967 | |
| 481.2051 | |
| 492.0488 | |
| 481.3338 | |
| 474.4286 | |
| 468.8486 | |
| 462.2825 | |
| 457.6924 | |
| 469.7886 | |
| 465.2288 | |
| 460.1505 | |
| 471.2280 | |
| 466.6514 | |
| 470.5247 | |
| 458.4547 | |
| 457.2563 | |
| 461.3584 | |
| 465.2158 | |
| 470.2505 | |
| 467.7600 | |
| 461.4709 | |
| 462.4829 | |
| 465.0357 | |
| 459.1051 | |
| 460.8673 | |
| 455.5507 | |
| 465.1945 | |
| 457.9969 | |
| 453.2242 | |
| 450.3398 | |
| 449.4220 | |
| 450.4178 | |
| 443.0442 | |
| 448.7760 | |
| 456.1426 | |
| 449.3621 | |
| 453.9743 | |
| 456.2809 | |
| 450.4572 | |
| 449.4678 | |
| 444.0789 | |
| 443.3079 | |
| 441.8300 | |
| 440.1718 | |
| 439.4349 | |
| 439.7609 | |
| 442.4005 | |
| 448.7891 | |
| 443.4956 | |
| 444.5159 | |
| 440.1071 | |
| 438.6273 | |
| 435.5275 | |
| 438.1241 | |
| 433.0931 | |
| 433.4021 | |
| 439.0993 | |
| 437.2122 | |
| 435.5882 | |
| 436.0131 | |
| 436.3555 | |
| 436.6430 | |
| 432.7078 | |
| 440.5986 | |
| 448.5132 | |
| 453.8747 | |
| 458.8167 | |
| 451.3734 | |
| 440.5273 | |
| 440.4987 | |
| 437.6389 | |
| 433.3410 | |
| 426.2662 | |
| 426.7163 | |
| 433.5994 | |
| 447.7000 | |
| 453.3540 | |
| 448.9167 | |
| 456.6811 | |
| 457.3111 | |
| 452.7442 | |
| 462.4659 | |
| 455.3658 | |
| 462.6859 | |
| 455.7116 | |
| 454.2085 | |
| 451.0012 | |
| 461.1786 | |
| 463.0748 | |
| 455.1091 | |
| 455.1147 | |
| 457.7454 |