Histórico libra egipcia / peso argentino

Historia de las tarifas diarias EGP /ARS desde jueves, 4 marzo 2004.

Se alcanzó el máximo en

1 libra egipcia = 27.3586 peso argentino

el mínimo en

1 libra egipcia = 0.4511 peso argentino

la historia precio de ARS / EGP

Date EGP/ARS
17.9948
18.1745
18.0897
18.0627
18.0908
17.2946
27.3121
27.1685
27.0774
26.9050
26.8295
26.7067
26.5783
26.4266
26.3426
26.1299
26.0449
25.9756
11.8317
11.7203
11.6186
11.4384
11.3260
11.3276
11.3260
11.3295
11.3200
11.3286
11.3150
11.3196
11.3265
11.3179
11.3239
11.3273
11.3198
11.3265
9.1635
8.9081
8.7717
8.6327
8.4975
8.3484
8.2340
8.0694
7.9831
7.8725
7.7096
7.5846
7.4642
7.3667
7.1601
7.1265
7.0020
6.4936
6.4688
6.4254
6.3179
6.2794
6.2640
6.2023
6.1714
6.1449
6.5242
7.2089
7.0508
7.0215
6.9481
6.8871
6.7824
6.6548
6.6150
6.5507
6.4898
7.8645
7.7505
7.5863
7.5559
7.4497
7.4359
7.3492
7.2876
7.2002
7.1287
7.0253
6.9668
6.9496
6.8775
6.8087
6.7477
6.6775
6.6412
6.5449
6.5317
6.4893
6.4500
6.4595
6.4455
6.3178
6.2636
6.1796
6.0339
6.9368
6.8916
6.8342
6.8170
6.7632
6.7249
6.6869
6.6520
6.6238
6.5771
6.5403
6.5239
6.5024
6.4721
6.4393
6.4166
6.3871
6.3713
6.3594
6.3411
6.3219
6.3047
6.2889
6.2948
6.2743
6.2566
6.2459
6.2372
6.2183
6.2040
6.1844
6.1792
6.1631
6.1516
6.1457
6.1295
6.1154
6.0960
6.0847
6.0838
6.0499
6.0279
6.0115
5.9942
5.9890
5.9818
5.9450
5.9224
5.8990
5.8503
5.8464
5.8212
5.7962
5.7530
5.7265
5.7039
5.6630
5.6302
5.5725
5.5272
5.4823
5.4523
5.3763
5.3333
5.3042
5.2335
5.1955
5.1939
5.1340
5.1095
5.0579
5.0008
4.9795
4.9410
4.9136
4.8916
4.8270
4.7998
4.7600
4.7251
4.6698
4.6360
4.5895
4.5587
4.5369
4.5044
4.4841
4.4548
4.4055
4.3533
4.3221
4.2842
4.2610
4.3036
4.2988
4.2948
4.2786
4.2465
4.2179
4.1872
4.0958
4.1227
4.0826
4.0432
3.9979
3.9785
3.9757
3.9677
3.9356
3.8717
3.8172
3.8053
3.8012
3.7623
3.7159
3.7298
3.7314
3.7244
3.7166
3.7198
3.6955
3.6844
3.6901
3.7016
3.6814
3.6056
3.5691
3.5460
3.5374
3.4909
3.4437
3.4035
3.5181
3.3399
3.3042
3.1959
2.7422
2.6368
2.5542
2.5529
2.5169
2.5349
2.5405
2.6253
2.6808
2.6761
2.6709
2.6539
2.6442
2.6058
2.5815
2.4238
2.3996
2.5239
2.4637
2.4298
2.3130
2.3661
2.2730
2.2251
2.2079
2.1557
2.1012
2.1025
2.1092
2.0652
2.0817
2.1040
2.1202
2.1356
2.1026
2.0397
2.1766
2.0055
1.9847
1.9893
2.0584
2.0354
2.0472
2.0942
2.2039
2.0824
2.2062
2.0993
2.1214
1.7296
1.5376
1.6602
1.5269
1.5222
1.5417
1.5277
1.5583
1.5785
1.5143
1.5468
1.4618
1.3945
1.3817
1.3611
1.4020
1.2389
1.1626
1.1438
1.1422
1.1417
1.1405
1.1422
1.1451
1.1452
1.1466
1.1421
1.1279
1.1278
1.1019
1.1066
1.0806
1.0566
1.0783
1.0468
1.0034
0.9854
0.9669
0.9796
0.9763
0.9896
0.9927
0.9992
1.0024
0.9868
0.9828
0.9909
0.9843
0.9897
0.9677
0.9709
0.9780
0.9747
0.9766
0.9654
0.9943
0.9858
0.9743
0.9430
0.9501
0.9388
0.8988
0.8966
0.8795
0.8845
0.8822
0.8954
0.8582
0.8531
0.8495
0.8485
0.8383
0.8514
0.8467
0.8599
0.8608
0.8736
0.9225
0.9777
0.9632
0.8866
0.8345
0.8223
0.8187
0.8171
0.8464
0.8638
0.8060
0.8110
0.8684
0.8618
0.8659
0.8801
0.9712
0.9584
1.7109
1.7075
1.7087
1.7135
1.7309
1.7084
1.7055
1.6836
1.6800
1.7022
1.6774
1.6502
1.6658
1.6880
1.6767
1.6950
1.6546
1.6933
1.7220
1.5618
1.5559
1.5650
1.5716
1.5893
1.5989
1.6026
1.6086
1.6109
1.5971
1.6382
1.6563
1.6328
1.6803
1.9276
1.9487
1.9709
1.9159
1.8511
1.8178
1.7742
1.7396
1.7110
1.7661
1.6552
1.6632
1.7040
1.2448
1.2385
1.2366
1.2333
1.2206
1.1888
1.1881
1.1859
1.1854
1.1999
1.2099
1.2021
1.1999
1.1952
1.1900
1.1873
1.1840
1.1820
1.1779
1.1758
1.1733
1.1693
1.1660
1.1761
1.1908
1.1893
1.1850
1.1833
1.1805
1.1789
1.1733
1.1719
1.1687
1.1670
1.1623
1.1621
1.1580
1.1555
1.1516
1.1540
1.1476
1.1453
1.1408
1.1394
1.1373
1.1356
1.1607
1.1897
1.2009
1.1973
1.1960
1.1957
1.1965
1.1955
1.1930
1.1910
1.1888
1.1875
1.1898
1.1872
1.1857
1.1848
1.1831
1.1841
1.1779
1.1748
1.1757
1.1760
1.1739
1.1575
1.1561
1.1536
1.1433
1.1408
1.1398
1.1384
1.1374
1.1373
1.1369
1.1371
1.1314
1.1289
1.1328
1.1355
1.1408
1.1432
1.1453
1.1462
1.1473
1.1486
1.1443
1.1366
1.1296
1.1323
1.1271
1.1163
1.1230
1.1516
1.1442
0.9793
0.9582
0.9471
0.9397
0.9318
0.9156
0.9065
0.8932
0.8831
0.8718
0.8660
0.8621
0.8542
0.8494
0.8464
0.8438
0.8397
0.8348
0.8311
0.8265
0.8118
0.8054
0.7997
0.7937
0.7890
0.7836
0.7796
0.7751
0.7698
0.7673
0.7644
0.7625
0.7577
0.7564
0.7540
0.7505
0.7513
0.7492
0.7473
0.7462
0.7475
0.7503
0.7527
0.7509
0.7506
0.7496
0.7490
0.7468
0.7447
0.7435
0.7424
0.7463
0.7484
0.7543
0.7672
0.7773
0.7948
0.7911
0.7917
0.7919
0.7912
0.7872
0.7826
0.7800
0.7792
0.7761
0.7720
0.7728
0.7704
0.7688
0.7670
0.7657
0.7596
0.7579
0.7598
0.7574
0.7547
0.7533
0.7520
0.7497
0.7440
0.7450
0.7396
0.7422
0.7427
0.7405
0.7395
0.7375
0.7365
0.7332
0.7313
0.7300
0.7271
0.7258
0.7243
0.7233
0.7231
0.7195
0.7186
0.7221
0.7211
0.7199
0.7184
0.7181
0.7157
0.7142
0.7155
0.7137
0.7128
0.7121
0.7103
0.7130
0.7095
0.7094
0.7137
0.7127
0.7099
0.7089
0.7069
0.7056
0.7057
0.7049
0.7046
0.7050
0.7056
0.7030
0.6983
0.6949
0.6961
0.6952
0.6938
0.6933
0.6895
0.6897
0.6888
0.6887
0.6886
0.6881
0.6866
0.6871
0.6866
0.6877
0.6848
0.6849
0.6833
0.6783
0.6810
0.6788
0.6807
0.6791
0.6821
0.6840
0.6835
0.6838
0.6742
0.6831
0.6845
0.6840
0.6852
0.6846
0.6840
0.6839
0.6855
0.6881
0.6880
0.6883
0.6893
0.6908
0.6847
0.6857
0.6898
0.6949
0.6951
0.6948
0.6903
0.6911
0.6923
0.6916
0.6909
0.6899
0.6926
0.6919
0.6888
0.6906
0.6908
0.6902
0.6901
0.6912
0.6902
0.6912
0.6902
0.6916
0.6928
0.6896
0.6968
0.6965
0.7011
0.7060
0.7044
0.7011
0.7030
0.7041
0.7057
0.7027
0.7026
0.7013
0.6997
0.7027
0.6995
0.6993
0.6978
0.6924
0.6892
0.6932
0.6936
0.6970
0.6956
0.6964
0.6990
0.6983
0.6976
0.6992
0.6975
0.6987
0.7009
0.6976
0.6917
0.6980
0.6953
0.6955
0.6950
0.6909
0.6928
0.6908
0.6840
0.6825
0.6760
0.6804
0.6777
0.6742
0.6712
0.6706
0.6684
0.6640
0.6633
0.6613
0.6595
0.6555
0.6532
0.6532
0.6575
0.6588
0.6513
0.6476
0.6483
0.6380
0.6332
0.6276
0.6270
0.6274
0.6272
0.6240
0.6254
0.6288
0.6226
0.6200
0.6204
0.6278
0.6117
0.6023
0.6008
0.5980
0.6079
0.5875
0.5758
0.5813
0.5809
0.5710
0.5675
0.5661
0.5643
0.5642
0.5637
0.5669
0.5743
0.5721
0.5687
0.5705
0.5689
0.5669
0.5668
0.5628
0.5685
0.5733
0.5787
0.5858
0.5874
0.5923
0.5924
0.5890
0.5865
0.5791
0.5793
0.5790
0.5758
0.5740
0.5764
0.5768
0.5750
0.5739
0.5748
0.5687
0.5667
0.5720
0.5735
0.5702
0.5694
0.5683
0.5701
0.5681
0.5680
0.5684
0.5665
0.5693
0.5721
0.5718
0.5759
0.5686
0.5680
0.5635
0.5610
0.5548
0.5581
0.5599
0.5590
0.5562
0.5576
0.5565
0.5529
0.5505
0.5459
0.5447
0.5431
0.5414
0.5389
0.5405
0.5388
0.5417
0.5405
0.5408
0.5405
0.5432
0.5437
0.5419
0.5438
0.5431
0.5454
0.5442
0.5448
0.5456
0.5457
0.5453
0.5455
0.5458
0.5446
0.5416
0.5392
0.5411
0.5360
0.5337
0.5356
0.5369
0.5357
0.5365
0.5356
0.5374
0.5375
0.5385
0.5388
0.5408
0.5413
0.5417
0.5407
0.5407
0.5410
0.5358
0.5391
0.5345
0.5359
0.5348
0.5360
0.5367
0.5376
0.5382
0.5376
0.5362
0.5362
0.5361
0.5387
0.5362
0.5325
0.5288
0.5290
0.5303
0.5323
0.5360
0.5371
0.5373
0.5367
0.5356
0.5379
0.5356
0.5360
0.5353
0.5357
0.5350
0.5352
0.5338
0.5336
0.5344
0.5043
0.5260
0.5277
0.5218
0.5197
0.5179
0.5139
0.5128
0.5182
0.5228
0.5176
0.5151
0.5087
0.5040
0.5057
0.5053
0.5066
0.5033
0.5043
0.5037
0.4993
0.4955
0.4962
0.4975
0.4967
0.4956
0.4981
0.4977
0.4982
0.4986
0.4991
0.4991
0.4983
0.4975
0.5020
0.5003
0.5002
0.5012
0.5008
0.5039
0.5027
0.5037
0.5017
0.5042
0.5039
0.5007
0.5007
0.5013
0.5024
0.5039
0.4969
0.4998
0.4922
0.4764
0.4770
0.4767
0.4757
0.4721
0.4725
0.4768
0.4739
0.4714
0.4731
0.4781
0.4748
0.4774
0.4838
0.4796
0.4818
0.4836
0.4856
0.4836
0.4837
0.4896
0.4788
0.4779
0.4749
0.4747
0.4748
0.4765
0.4789
0.4777
0.4729
0.4767
0.4769
0.4675
0.4712
0.4585
0.4638
0.4567
0.4606
0.4599
0.4609
0.4687
0.4676
0.4745