ประวัติ ศาสตร์ ปอนด์อียิปต์ / เปโซอาร์เจนตินา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /ARS ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์อียิปต์ = 31.3594 เปโซอาร์เจนตินา

ขั้นต่ำใน

1 ปอนด์อียิปต์ = 0.5334 เปโซอาร์เจนตินา

ประวัติราคา ARS / EGP

Date EGP/ARS
28.9905
29.5189
30.4143
30.1064
29.3824
28.3901
27.7859
27.4316
26.8267
26.1757
26.4243
26.1862
26.9555
26.4756
25.4957
25.5562
25.6819
26.6928
26.6412
26.8189
28.3232
28.6687
29.9688
30.2327
30.8348
30.5507
30.2821
31.1265
31.0600
30.5662
30.5947
30.3235
30.2250
30.5398
29.8438
29.4823
30.0467
31.3594
30.1896
30.6877
28.2653
30.0422
28.2638
29.2804
30.4300
29.5235
28.3654
28.0212
26.7204
27.2506
28.0186
26.5252
25.8731
25.8569
25.4100
24.2893
23.1142
23.5221
23.8762
23.7659
22.9615
22.7478
22.3842
23.7205
23.1681
22.2572
23.4574
20.9269
21.2205
21.1163
21.1343
21.0539
21.0096
20.9513
20.9352
21.0004
20.9193
20.8901
20.7762
20.5796
20.4281
20.2809
20.0828
20.1043
20.1093
20.3445
20.2840
20.1933
20.2868
20.2325
20.2774
20.2032
20.1652
20.1378
20.0625
19.8383
19.8353
19.8086
19.6307
19.4856
19.3357
19.0346
18.9807
19.2816
19.1206
19.2333
19.1354
18.9131
18.8064
18.9172
18.9026
19.0340
18.9423
19.0565
18.7844
18.3557
18.3239
18.1059
17.9948
18.1745
18.0897
18.0627
18.0908
17.2946
27.3121
27.1685
27.0774
26.9050
26.8295
26.7067
26.5783
26.4266
26.3426
26.1299
26.0449
25.9756
11.8317
11.7203
11.6186
11.4384
11.3260
11.3276
11.3260
11.3295
11.3200
11.3286
11.3150
11.3196
11.3265
11.3179
11.3239
11.3273
11.3198
11.3265
9.1635
8.9081
8.7717
8.6327
8.4975
8.3484
8.2340
8.0694
7.9831
7.8725
7.7096
7.5846
7.4642
7.3667
7.1601
7.1265
7.0020
6.4936
6.4688
6.4254
6.3179
6.2794
6.2640
6.2023
6.1714
6.1449
6.5242
7.2089
7.0508
7.0215
6.9481
6.8871
6.7824
6.6548
6.6150
6.5507
6.4898
7.8645
7.7505
7.5863
7.5559
7.4497
7.4359
7.3492
7.2876
7.2002
7.1287
7.0253
6.9668
6.9496
6.8775
6.8087
6.7477
6.6775
6.6412
6.5449
6.5317
6.4893
6.4500
6.4595
6.4455
6.3178
6.2636
6.1796
6.0339
6.9368
6.8916
6.8342
6.8170
6.7632
6.7249
6.6869
6.6520
6.6238
6.5771
6.5403
6.5239
6.5024
6.4721
6.4393
6.4166
6.3871
6.3713
6.3594
6.3411
6.3219
6.3047
6.2889
6.2948
6.2743
6.2566
6.2459
6.2372
6.2183
6.2040
6.1844
6.1792
6.1631
6.1516
6.1457
6.1295
6.1154
6.0960
6.0847
6.0838
6.0499
6.0279
6.0115
5.9942
5.9890
5.9818
5.9450
5.9224
5.8990
5.8503
5.8464
5.8212
5.7962
5.7530
5.7265
5.7039
5.6630
5.6302
5.5725
5.5272
5.4823
5.4523
5.3763
5.3333
5.3042
5.2335
5.1955
5.1939
5.1340
5.1095
5.0579
5.0008
4.9795
4.9410
4.9136
4.8916
4.8270
4.7998
4.7600
4.7251
4.6698
4.6360
4.5895
4.5587
4.5369
4.5044
4.4841
4.4548
4.4055
4.3533
4.3221
4.2842
4.2610
4.3036
4.2988
4.2948
4.2786
4.2465
4.2179
4.1872
4.0958
4.1227
4.0826
4.0432
3.9979
3.9785
3.9757
3.9677
3.9356
3.8717
3.8172
3.8053
3.8012
3.7623
3.7159
3.7298
3.7314
3.7244
3.7166
3.7198
3.6955
3.6844
3.6901
3.7016
3.6814
3.6056
3.5691
3.5460
3.5374
3.4909
3.4437
3.4035
3.5181
3.3399
3.3042
3.1959
2.7422
2.6368
2.5542
2.5529
2.5169
2.5349
2.5405
2.6253
2.6808
2.6761
2.6709
2.6539
2.6442
2.6058
2.5815
2.4238
2.3996
2.5239
2.4637
2.4298
2.3130
2.3661
2.2730
2.2251
2.2079
2.1557
2.1012
2.1025
2.1092
2.0652
2.0817
2.1040
2.1202
2.1356
2.1026
2.0397
2.1766
2.0055
1.9847
1.9893
2.0584
2.0354
2.0472
2.0942
2.2039
2.0824
2.2062
2.0993
2.1214
1.7296
1.5376
1.6602
1.5269
1.5222
1.5417
1.5277
1.5583
1.5785
1.5143
1.5468
1.4618
1.3945
1.3817
1.3611
1.4020
1.2389
1.1626
1.1438
1.1422
1.1417
1.1405
1.1422
1.1451
1.1452
1.1466
1.1421
1.1279
1.1278
1.1019
1.1066
1.0806
1.0566
1.0783
1.0468
1.0034
0.9854
0.9669
0.9796
0.9763
0.9896
0.9927
0.9992
1.0024
0.9868
0.9828
0.9909
0.9843
0.9897
0.9677
0.9709
0.9780
0.9747
0.9766
0.9654
0.9943
0.9858
0.9743
0.9430
0.9501
0.9388
0.8988
0.8966
0.8795
0.8845
0.8822
0.8954
0.8582
0.8531
0.8495
0.8485
0.8383
0.8514
0.8467
0.8599
0.8608
0.8736
0.9225
0.9777
0.9632
0.8866
0.8345
0.8223
0.8187
0.8171
0.8464
0.8638
0.8060
0.8110
0.8684
0.8618
0.8659
0.8801
0.9712
0.9584
1.7109
1.7075
1.7087
1.7135
1.7309
1.7084
1.7055
1.6836
1.6800
1.7022
1.6774
1.6502
1.6658
1.6880
1.6767
1.6950
1.6546
1.6933
1.7220
1.5618
1.5559
1.5650
1.5716
1.5893
1.5989
1.6026
1.6086
1.6109
1.5971
1.6382
1.6563
1.6328
1.6803
1.9276
1.9487
1.9709
1.9159
1.8511
1.8178
1.7742
1.7396
1.7110
1.7661
1.6552
1.6632
1.7040
1.2448
1.2385
1.2366
1.2333
1.2206
1.1888
1.1881
1.1859
1.1854
1.1999
1.2099
1.2021
1.1999
1.1952
1.1900
1.1873
1.1840
1.1820
1.1779
1.1758
1.1733
1.1693
1.1660
1.1761
1.1908
1.1893
1.1850
1.1833
1.1805
1.1789
1.1733
1.1719
1.1687
1.1670
1.1623
1.1621
1.1580
1.1555
1.1516
1.1540
1.1476
1.1453
1.1408
1.1394
1.1373
1.1356
1.1607
1.1897
1.2009
1.1973
1.1960
1.1957
1.1965
1.1955
1.1930
1.1910
1.1888
1.1875
1.1898
1.1872
1.1857
1.1848
1.1831
1.1841
1.1779
1.1748
1.1757
1.1760
1.1739
1.1575
1.1561
1.1536
1.1433
1.1408
1.1398
1.1384
1.1374
1.1373
1.1369
1.1371
1.1314
1.1289
1.1328
1.1355
1.1408
1.1432
1.1453
1.1462
1.1473
1.1486
1.1443
1.1366
1.1296
1.1323
1.1271
1.1163
1.1230
1.1516
1.1442
0.9793
0.9582
0.9471
0.9397
0.9318
0.9156
0.9065
0.8932
0.8831
0.8718
0.8660
0.8621
0.8542
0.8494
0.8464
0.8438
0.8397
0.8348
0.8311
0.8265
0.8118
0.8054
0.7997
0.7937
0.7890
0.7836
0.7796
0.7751
0.7698
0.7673
0.7644
0.7625
0.7577
0.7564
0.7540
0.7505
0.7513
0.7492
0.7473
0.7462
0.7475
0.7503
0.7527
0.7509
0.7506
0.7496
0.7490
0.7468
0.7447
0.7435
0.7424
0.7463
0.7484
0.7543
0.7672
0.7773
0.7948
0.7911
0.7917
0.7919
0.7912
0.7872
0.7826
0.7800
0.7792
0.7761
0.7720
0.7728
0.7704
0.7688
0.7670
0.7657
0.7596
0.7579
0.7598
0.7574
0.7547
0.7533
0.7520
0.7497
0.7440
0.7450
0.7396
0.7422
0.7427
0.7405
0.7395
0.7375
0.7365
0.7332
0.7313
0.7300
0.7271
0.7258
0.7243
0.7233
0.7231
0.7195
0.7186
0.7221
0.7211
0.7199
0.7184
0.7181
0.7157
0.7142
0.7155
0.7137
0.7128
0.7121
0.7103
0.7130
0.7095
0.7094
0.7137
0.7127
0.7099
0.7089
0.7069
0.7056
0.7057
0.7049
0.7046
0.7050
0.7056
0.7030
0.6983
0.6949
0.6961
0.6952
0.6938
0.6933
0.6895
0.6897
0.6888
0.6887
0.6886
0.6881
0.6866
0.6871
0.6866
0.6877
0.6848
0.6849
0.6833
0.6783
0.6810
0.6788
0.6807
0.6791
0.6821
0.6840
0.6835
0.6838
0.6742
0.6831
0.6845
0.6840
0.6852
0.6846
0.6840
0.6839
0.6855
0.6881
0.6880
0.6883
0.6893
0.6908
0.6847
0.6857
0.6898
0.6949
0.6951
0.6948
0.6903
0.6911
0.6923
0.6916
0.6909
0.6899
0.6926
0.6919
0.6888
0.6906
0.6908
0.6902
0.6901
0.6912
0.6902
0.6912
0.6902
0.6916
0.6928
0.6896
0.6968
0.6965
0.7011
0.7060
0.7044
0.7011
0.7030
0.7041
0.7057
0.7027
0.7026
0.7013
0.6997
0.7027
0.6995
0.6993
0.6978
0.6924
0.6892
0.6932
0.6936
0.6970
0.6956
0.6964
0.6990
0.6983
0.6976
0.6992
0.6975
0.6987
0.7009
0.6976
0.6917
0.6980
0.6953
0.6955
0.6950
0.6909
0.6928
0.6908
0.6840
0.6825
0.6760
0.6804
0.6777
0.6742
0.6712
0.6706
0.6684
0.6640
0.6633
0.6613
0.6595
0.6555
0.6532
0.6532
0.6575
0.6588
0.6513
0.6476
0.6483
0.6380
0.6332
0.6276
0.6270
0.6274
0.6272
0.6240
0.6254
0.6288
0.6226
0.6200
0.6204
0.6278
0.6117
0.6023
0.6008
0.5980
0.6079
0.5875
0.5758
0.5813
0.5809
0.5710
0.5675
0.5661
0.5643
0.5642
0.5637
0.5669
0.5743
0.5721
0.5687
0.5705
0.5689
0.5669
0.5668
0.5628
0.5685
0.5733
0.5787
0.5858
0.5874
0.5923
0.5924
0.5890
0.5865
0.5791
0.5793
0.5790
0.5758
0.5740
0.5764
0.5768
0.5750
0.5739
0.5748
0.5687
0.5667
0.5720
0.5735
0.5702
0.5694
0.5683
0.5701
0.5681
0.5680
0.5684
0.5665
0.5693
0.5721
0.5718
0.5759
0.5686
0.5680
0.5635
0.5610
0.5548
0.5581
0.5599
0.5590
0.5562
0.5576
0.5565
0.5529
0.5505
0.5459
0.5447
0.5431
0.5414
0.5389
0.5405
0.5388
0.5417
0.5405
0.5408
0.5405
0.5432
0.5437
0.5419
0.5438
0.5431
0.5454
0.5442
0.5448
0.5456
0.5457
0.5453
0.5455
0.5458
0.5446
0.5416
0.5392
0.5411
0.5360
0.5337
0.5356
0.5369
0.5357
0.5365
0.5356
0.5374
0.5375
0.5385
0.5388
0.5408
0.5413
0.5417
0.5407
0.5407
0.5410
0.5358
0.5391
0.5345
0.5359
0.5348
0.5360
0.5367
0.5376
0.5382
0.5376
0.5362
0.5362
0.5361