Historia de las tarifas diarias EGP /BTC desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 libra egipcia = 0.01229697587 Bitcoin
el mínimo en
1 libra egipcia = 0.00000028229 Bitcoin
Date | EGP/BTC |
---|---|
0.00000031043 | |
0.00000032674 | |
0.00000029359 | |
0.00000030123 | |
0.00000030178 | |
0.00000031408 | |
0.00000028268 | |
0.00000047304 | |
0.00000059258 | |
0.00000062479 | |
0.00000064790 | |
0.00000075865 | |
0.00000074753 | |
0.00000081903 | |
0.00000076054 | |
0.00000068872 | |
0.00000072880 | |
0.00000074319 | |
0.00000075870 | |
0.00000078432 | |
0.00000077013 | |
0.00000086899 | |
0.00000086263 | |
0.00000088709 | |
0.00000092360 | |
0.00000093821 | |
0.00000097940 | |
0.00000113378 | |
0.00000117336 | |
0.00000117489 | |
0.00000122982 | |
0.00000120914 | |
0.00000128541 | |
0.00000125336 | |
0.00000124516 | |
0.00000123841 | |
0.00000110074 | |
0.00000110888 | |
0.00000110707 | |
0.00000110933 | |
0.00000107290 | |
0.00000106369 | |
0.00000103865 | |
0.00000106907 | |
0.00000120638 | |
0.00000124909 | |
0.00000126042 | |
0.00000116632 | |
0.00000120530 | |
0.00000119012 | |
0.00000116873 | |
0.00000114666 | |
0.00000117571 | |
0.00000109882 | |
0.00000133650 | |
0.00000144780 | |
0.00000138972 | |
0.00000131693 | |
0.00000150311 | |
0.00000145542 | |
0.00000145536 | |
0.00000146030 | |
0.00000159158 | |
0.00000210023 | |
0.00000242733 | |
0.00000239387 | |
0.00000245922 | |
0.00000235766 | |
0.00000239949 | |
0.00000251202 | |
0.00000258654 | |
0.00000246410 | |
0.00000199522 | |
0.00000201772 | |
0.00000263016 | |
0.00000259905 | |
0.00000265692 | |
0.00000259716 | |
0.00000265868 | |
0.00000263303 | |
0.00000230999 | |
0.00000262587 | |
0.00000256547 | |
0.00000243982 | |
0.00000216151 | |
0.00000219145 | |
0.00000225980 | |
0.00000247005 | |
0.00000235692 | |
0.00000265269 | |
0.00000264282 | |
0.00000256979 | |
0.00000258145 | |
0.00000237654 | |
0.00000170953 | |
0.00000169373 | |
0.00000186638 | |
0.00000183130 | |
0.00000178526 | |
0.00000140470 | |
0.00000133125 | |
0.00000133589 | |
0.00000160235 | |
0.00000167214 | |
0.00000147267 | |
0.00000171961 | |
0.00000149315 | |
0.00000144931 | |
0.00000165216 | |
0.00000173385 | |
0.00000150683 | |
0.00000151973 | |
0.00000136684 | |
0.00000125415 | |
0.00000135521 | |
0.00000136208 | |
0.00000126025 | |
0.00000109967 | |
0.00000112810 | |
0.00000099555 | |
0.00000096443 | |
0.00000104061 | |
0.00000100962 | |
0.00000102518 | |
0.00000110825 | |
0.00000129578 | |
0.00000150575 | |
0.00000148069 | |
0.00000141364 | |
0.00000120930 | |
0.00000135474 | |
0.00000128592 | |
0.00000138767 | |
0.00000137590 | |
0.00000162406 | |
0.00000170583 | |
0.00000206877 | |
0.00000192101 | |
0.00000188502 | |
0.00000185459 | |
0.00000202094 | |
0.00000157704 | |
0.00000189996 | |
0.00000170739 | |
0.00000165138 | |
0.00000146596 | |
0.00000114245 | |
0.00000111659 | |
0.00000117884 | |
0.00000114382 | |
0.00000106445 | |
0.00000108831 | |
0.00000110415 | |
0.00000117230 | |
0.00000114018 | |
0.00000121628 | |
0.00000128062 | |
0.00000117742 | |
0.00000133551 | |
0.00000137519 | |
0.00000189564 | |
0.00000196770 | |
0.00000173865 | |
0.00000179884 | |
0.00000198685 | |
0.00000235098 | |
0.00000280118 | |
0.00000329672 | |
0.00000332168 | |
0.00000325037 | |
0.00000347617 | |
0.00000381989 | |
0.00000416412 | |
0.00000468212 | |
0.00000487034 | |
0.00000541782 | |
0.00000551953 | |
0.00000589395 | |
0.00000593304 | |
0.00000608968 | |
0.00000594186 | |
0.00000610367 | |
0.00000540385 | |
0.00000534914 | |
0.00000510807 | |
0.00000525955 | |
0.00000556859 | |
0.00000567915 | |
0.00000683329 | |
0.00000677426 | |
0.00000666140 | |
0.00000673740 | |
0.00000637763 | |
0.00000655611 | |
0.00000631240 | |
0.00000615520 | |
0.00000709051 | |
0.00000651572 | |
0.00000737310 | |
0.00000714516 | |
0.00000815332 | |
0.00000924859 | |
0.00000929443 | |
0.00000867249 | |
0.00000978410 | |
0.00000976752 | |
0.00001262698 | |
0.00000802965 | |
0.00000717105 | |
0.00000664925 | |
0.00000658971 | |
0.00000644354 | |
0.00000679443 | |
0.00000711577 | |
0.00000734129 | |
0.00000774032 | |
0.00000801246 | |
0.00000862017 | |
0.00000849653 | |
0.00000904848 | |
0.00000844079 | |
0.00000848793 | |
0.00000867855 | |
0.00000757832 | |
0.00000709876 | |
0.00000658924 | |
0.00000670530 | |
0.00000777374 | |
0.00000735772 | |
0.00000746598 | |
0.00000740235 | |
0.00000633425 | |
0.00000595831 | |
0.00000588937 | |
0.00000581173 | |
0.00000582720 | |
0.00000551084 | |
0.00000529526 | |
0.00000511749 | |
0.00000634413 | |
0.00000583153 | |
0.00000553385 | |
0.00000488889 | |
0.00000566382 | |
0.00000543277 | |
0.00000640405 | |
0.00000745526 | |
0.00000733032 | |
0.00000674980 | |
0.00000733812 | |
0.00000749355 | |
0.00001015888 | |
0.00001119202 | |
0.00001080084 | |
0.00001143810 | |
0.00001089212 | |
0.00001390673 | |
0.00001475257 | |
0.00001448743 | |
0.00001483725 | |
0.00001535139 | |
0.00001486978 | |
0.00001467518 | |
0.00001575760 | |
0.00001651825 | |
0.00001645514 | |
0.00001575831 | |
0.00001517995 | |
0.00001387600 | |
0.00001508642 | |
0.00001378155 | |
0.00001585621 | |
0.00001626658 | |
0.00001452196 | |
0.00001485469 | |
0.00001167256 | |
0.00000880208 | |
0.00000870752 | |
0.00000889294 | |
0.00000868733 | |
0.00000862084 | |
0.00000844412 | |
0.00000849347 | |
0.00000848263 | |
0.00000892382 | |
0.00000889892 | |
0.00000767250 | |
0.00000809771 | |
0.00000891849 | |
0.00000892334 | |
0.00000806888 | |
0.00000682703 | |
0.00000723985 | |
0.00000828694 | |
0.00000837956 | |
0.00000844280 | |
0.00000895237 | |
0.00000834985 | |
0.00000815686 | |
0.00000745661 | |
0.00000785444 | |
0.00000665460 | |
0.00000646866 | |
0.00000602738 | |
0.00000613331 | |
0.00000632830 | |
0.00000701749 | |
0.00000836094 | |
0.00000801560 | |
0.00000694516 | |
0.00000660114 | |
0.00000622761 | |
0.00000491979 | |
0.00000549847 | |
0.00000508648 | |
0.00000635459 | |
0.00000819863 | |
0.00000507280 | |
0.00000523841 | |
0.00000415407 | |
0.00000377800 | |
0.00000419100 | |
0.00000398893 | |
0.00000295318 | |
0.00000334562 | |
0.00000486742 | |
0.00000580106 | |
0.00000686960 | |
0.00000870643 | |
0.00000814039 | |
0.00000923350 | |
0.00000961259 | |
0.00000985728 | |
0.00001189582 | |
0.00001287862 | |
0.00001441600 | |
0.00001387665 | |
0.00001350460 | |
0.00001290859 | |
0.00001282132 | |
0.00001401664 | |
0.00001294552 | |
0.00001646339 | |
0.00001948883 | |
0.00002012842 | |
0.00002489705 | |
0.00002350043 | |
0.00002153534 | |
0.00002194514 | |
0.00002103815 | |
0.00002052049 | |
0.00002023057 | |
0.00002409106 | |
0.00002584984 | |
0.00003139957 | |
0.00003249560 | |
0.00003885645 | |
0.00004404946 | |
0.00004628099 | |
0.00004662155 | |
0.00004779202 | |
0.00005335717 | |
0.00005213101 | |
0.00004579417 | |
0.00004702055 | |
0.00005354199 | |
0.00005828573 | |
0.00005795282 | |
0.00005079932 | |
0.00005572932 | |
0.00005545472 | |
0.00006258145 | |
0.00005898520 | |
0.00005358509 | |
0.00005694848 | |
0.00006466449 | |
0.00006926059 | |
0.00007097235 | |
0.00007556008 | |
0.00007729890 | |
0.00008934645 | |
0.00009060419 | |
0.00016005324 | |
0.00017268418 | |
0.00017633154 | |
0.00018234853 | |
0.00018465539 | |
0.00018576999 | |
0.00018503541 | |
0.00018541773 | |
0.00018604816 | |
0.00019625542 | |
0.00019120649 | |
0.00019786378 | |
0.00019071168 | |
0.00018443129 | |
0.00017171375 | |
0.00016796179 | |
0.00017388815 | |
0.00016634737 | |
0.00015356868 | |
0.00016560331 | |
0.00019468859 | |
0.00021457487 | |
0.00025614674 | |
0.00024584587 | |
0.00024628678 | |
0.00024907326 | |
0.00024564646 | |
0.00026397759 | |
0.00026745453 | |
0.00026923366 | |
0.00026322602 | |
0.00027188124 | |
0.00030717428 | |
0.00031331937 | |
0.00029482996 | |
0.00029090619 | |
0.00031409985 | |
0.00033987769 | |
0.00034781188 | |
0.00031657716 | |
0.00033447160 | |
0.00028504323 | |
0.00029707333 | |
0.00030208349 | |
0.00028836263 | |
0.00029375767 | |
0.00032601639 | |
0.00034467786 | |
0.00039457789 | |
0.00039630739 | |
0.00032588558 | |
0.00034541081 | |
0.00043649439 | |
0.00047275649 | |
0.00051908878 | |
0.00053140275 | |
0.00053515169 | |
0.00056390140 | |
0.00055396215 | |
0.00053061929 | |
0.00055579363 | |
0.00060757719 | |
0.00049650500 | |
0.00048446204 | |
0.00045307305 | |
0.00043340335 | |
0.00046167194 | |
0.00044058145 | |
0.00047677807 | |
0.00051210665 | |
0.00052928000 | |
0.00055216636 | |
0.00057250377 | |
0.00058676647 | |
0.00055181533 | |
0.00056259027 | |
0.00054222058 | |
0.00055136213 | |
0.00057265761 | |
0.00058335977 | |
0.00058414589 | |
0.00051561078 | |
0.00053194209 | |
0.00049172242 | |
0.00045210876 | |
0.00045467235 | |
0.00048751069 | |
0.00054844615 | |
0.00055596865 | |
0.00059412349 | |
0.00056811568 | |
0.00050200424 | |
0.00064435947 | |
0.00051889929 | |
0.00051633534 | |
0.00044625535 | |
0.00042521395 | |
0.00040522471 | |
0.00038342453 | |
0.00036857794 | |
0.00036986811 | |
0.00036224077 | |
0.00038048270 | |
0.00043116915 | |
0.00039879469 | |
0.00036804438 | |
0.00035795848 | |
0.00042429712 | |
0.00037647304 | |
0.00034976340 | |
0.00029587497 | |
0.00029741042 | |
0.00029453399 | |
0.00027997680 | |
0.00030623527 | |
0.00024498971 | |
0.00023833049 | |
0.00023878716 | |
0.00022570246 | |
0.00022567404 | |
0.00022589708 | |
0.00021970458 | |
0.00023794476 | |
0.00023523824 | |
0.00021759482 | |
0.00021058371 | |
0.00024162634 | |
0.00031669241 | |
0.00032320457 | |
0.00033206824 | |
0.00032445651 | |
0.00029040225 | |
0.00030895450 | |
0.00031830574 | |
0.00031527778 | |
0.00024465268 | |
0.00023179096 | |
0.00022917109 | |
0.00021791503 | |
0.00026259879 | |
0.00023084389 | |
0.00021671010 | |
0.00016923851 | |
0.00017551004 | |
0.00016339900 | |
0.00016598905 | |
0.00015231107 | |
0.00019050504 | |
0.00022138851 | |
0.00019625380 | |
0.00016415385 | |
0.00014114919 | |
0.00018113641 | |
0.00024444220 | |
0.00042520274 | |
0.00065169482 | |
0.00072011459 | |
0.00078259357 | |
0.00099015615 | |
0.00110074350 | |
0.00105761513 | |
0.00111925527 | |
0.00105714612 | |
0.00112707917 | |
0.00101730773 | |
0.00120658934 | |
0.00123947316 | |
0.00137789706 | |
0.00137390140 | |
0.00143611934 | |
0.00158968604 | |
0.00146660713 | |
0.00186674550 | |
0.00157135009 | |
0.00139150974 | |
0.00141995471 | |
0.00136573797 | |
0.00120262663 | |
0.00107377798 | |
0.00117941876 | |
0.00123074778 | |
0.00122274824 | |
0.00102101933 | |
0.00118546139 | |
0.00159883498 | |
0.00081169576 | |
0.00148870575 | |
0.00197527787 | |
0.00306029999 | |
0.00311787029 | |
0.00419428450 | |
0.00493733034 | |
0.00556009112 | |
0.00619134765 | |
0.00729346700 | |
0.00823605173 | |
0.00924625014 | |
0.01072996444 | |
0.01156239595 | |
0.01175859473 | |
0.01213557393 | |
0.01229697587 | |
0.01216614010 |