Historique des taux quotidiens EGP /BTC depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 livre égyptienne = 0.0122969759 Bitcoin
le minimum le
1 livre égyptienne = 0.0000002823 Bitcoin
Date | EGP/BTC |
---|---|
0.0000003267 | |
0.0000002936 | |
0.0000003012 | |
0.0000003018 | |
0.0000003141 | |
0.0000002827 | |
0.0000004730 | |
0.0000005926 | |
0.0000006248 | |
0.0000006479 | |
0.0000007587 | |
0.0000007475 | |
0.0000008190 | |
0.0000007605 | |
0.0000006887 | |
0.0000007288 | |
0.0000007432 | |
0.0000007587 | |
0.0000007843 | |
0.0000007701 | |
0.0000008690 | |
0.0000008626 | |
0.0000008871 | |
0.0000009236 | |
0.0000009382 | |
0.0000009794 | |
0.0000011338 | |
0.0000011734 | |
0.0000011749 | |
0.0000012298 | |
0.0000012091 | |
0.0000012854 | |
0.0000012534 | |
0.0000012452 | |
0.0000012384 | |
0.0000011007 | |
0.0000011089 | |
0.0000011071 | |
0.0000011093 | |
0.0000010729 | |
0.0000010637 | |
0.0000010387 | |
0.0000010691 | |
0.0000012064 | |
0.0000012491 | |
0.0000012604 | |
0.0000011663 | |
0.0000012053 | |
0.0000011901 | |
0.0000011687 | |
0.0000011467 | |
0.0000011757 | |
0.0000010988 | |
0.0000013365 | |
0.0000014478 | |
0.0000013897 | |
0.0000013169 | |
0.0000015031 | |
0.0000014554 | |
0.0000014554 | |
0.0000014603 | |
0.0000015916 | |
0.0000021002 | |
0.0000024273 | |
0.0000023939 | |
0.0000024592 | |
0.0000023577 | |
0.0000023995 | |
0.0000025120 | |
0.0000025865 | |
0.0000024641 | |
0.0000019952 | |
0.0000020177 | |
0.0000026302 | |
0.0000025991 | |
0.0000026569 | |
0.0000025972 | |
0.0000026587 | |
0.0000026330 | |
0.0000023100 | |
0.0000026259 | |
0.0000025655 | |
0.0000024398 | |
0.0000021615 | |
0.0000021914 | |
0.0000022598 | |
0.0000024701 | |
0.0000023569 | |
0.0000026527 | |
0.0000026428 | |
0.0000025698 | |
0.0000025814 | |
0.0000023765 | |
0.0000017095 | |
0.0000016937 | |
0.0000018664 | |
0.0000018313 | |
0.0000017853 | |
0.0000014047 | |
0.0000013312 | |
0.0000013359 | |
0.0000016023 | |
0.0000016721 | |
0.0000014727 | |
0.0000017196 | |
0.0000014931 | |
0.0000014493 | |
0.0000016522 | |
0.0000017338 | |
0.0000015068 | |
0.0000015197 | |
0.0000013668 | |
0.0000012542 | |
0.0000013552 | |
0.0000013621 | |
0.0000012603 | |
0.0000010997 | |
0.0000011281 | |
0.0000009956 | |
0.0000009644 | |
0.0000010406 | |
0.0000010096 | |
0.0000010252 | |
0.0000011083 | |
0.0000012958 | |
0.0000015057 | |
0.0000014807 | |
0.0000014136 | |
0.0000012093 | |
0.0000013547 | |
0.0000012859 | |
0.0000013877 | |
0.0000013759 | |
0.0000016241 | |
0.0000017058 | |
0.0000020688 | |
0.0000019210 | |
0.0000018850 | |
0.0000018546 | |
0.0000020209 | |
0.0000015770 | |
0.0000019000 | |
0.0000017074 | |
0.0000016514 | |
0.0000014660 | |
0.0000011425 | |
0.0000011166 | |
0.0000011788 | |
0.0000011438 | |
0.0000010644 | |
0.0000010883 | |
0.0000011041 | |
0.0000011723 | |
0.0000011402 | |
0.0000012163 | |
0.0000012806 | |
0.0000011774 | |
0.0000013355 | |
0.0000013752 | |
0.0000018956 | |
0.0000019677 | |
0.0000017387 | |
0.0000017988 | |
0.0000019868 | |
0.0000023510 | |
0.0000028012 | |
0.0000032967 | |
0.0000033217 | |
0.0000032504 | |
0.0000034762 | |
0.0000038199 | |
0.0000041641 | |
0.0000046821 | |
0.0000048703 | |
0.0000054178 | |
0.0000055195 | |
0.0000058940 | |
0.0000059330 | |
0.0000060897 | |
0.0000059419 | |
0.0000061037 | |
0.0000054038 | |
0.0000053491 | |
0.0000051081 | |
0.0000052596 | |
0.0000055686 | |
0.0000056792 | |
0.0000068333 | |
0.0000067743 | |
0.0000066614 | |
0.0000067374 | |
0.0000063776 | |
0.0000065561 | |
0.0000063124 | |
0.0000061552 | |
0.0000070905 | |
0.0000065157 | |
0.0000073731 | |
0.0000071452 | |
0.0000081533 | |
0.0000092486 | |
0.0000092944 | |
0.0000086725 | |
0.0000097841 | |
0.0000097675 | |
0.0000126270 | |
0.0000080296 | |
0.0000071710 | |
0.0000066493 | |
0.0000065897 | |
0.0000064435 | |
0.0000067944 | |
0.0000071158 | |
0.0000073413 | |
0.0000077403 | |
0.0000080125 | |
0.0000086202 | |
0.0000084965 | |
0.0000090485 | |
0.0000084408 | |
0.0000084879 | |
0.0000086786 | |
0.0000075783 | |
0.0000070988 | |
0.0000065892 | |
0.0000067053 | |
0.0000077737 | |
0.0000073577 | |
0.0000074660 | |
0.0000074024 | |
0.0000063343 | |
0.0000059583 | |
0.0000058894 | |
0.0000058117 | |
0.0000058272 | |
0.0000055108 | |
0.0000052953 | |
0.0000051175 | |
0.0000063441 | |
0.0000058315 | |
0.0000055338 | |
0.0000048889 | |
0.0000056638 | |
0.0000054328 | |
0.0000064040 | |
0.0000074553 | |
0.0000073303 | |
0.0000067498 | |
0.0000073381 | |
0.0000074935 | |
0.0000101589 | |
0.0000111920 | |
0.0000108008 | |
0.0000114381 | |
0.0000108921 | |
0.0000139067 | |
0.0000147526 | |
0.0000144874 | |
0.0000148372 | |
0.0000153514 | |
0.0000148698 | |
0.0000146752 | |
0.0000157576 | |
0.0000165182 | |
0.0000164551 | |
0.0000157583 | |
0.0000151800 | |
0.0000138760 | |
0.0000150864 | |
0.0000137815 | |
0.0000158562 | |
0.0000162666 | |
0.0000145220 | |
0.0000148547 | |
0.0000116726 | |
0.0000088021 | |
0.0000087075 | |
0.0000088929 | |
0.0000086873 | |
0.0000086208 | |
0.0000084441 | |
0.0000084935 | |
0.0000084826 | |
0.0000089238 | |
0.0000088989 | |
0.0000076725 | |
0.0000080977 | |
0.0000089185 | |
0.0000089233 | |
0.0000080689 | |
0.0000068270 | |
0.0000072398 | |
0.0000082869 | |
0.0000083796 | |
0.0000084428 | |
0.0000089524 | |
0.0000083498 | |
0.0000081569 | |
0.0000074566 | |
0.0000078544 | |
0.0000066546 | |
0.0000064687 | |
0.0000060274 | |
0.0000061333 | |
0.0000063283 | |
0.0000070175 | |
0.0000083609 | |
0.0000080156 | |
0.0000069452 | |
0.0000066011 | |
0.0000062276 | |
0.0000049198 | |
0.0000054985 | |
0.0000050865 | |
0.0000063546 | |
0.0000081986 | |
0.0000050728 | |
0.0000052384 | |
0.0000041541 | |
0.0000037780 | |
0.0000041910 | |
0.0000039889 | |
0.0000029532 | |
0.0000033456 | |
0.0000048674 | |
0.0000058011 | |
0.0000068696 | |
0.0000087064 | |
0.0000081404 | |
0.0000092335 | |
0.0000096126 | |
0.0000098573 | |
0.0000118958 | |
0.0000128786 | |
0.0000144160 | |
0.0000138767 | |
0.0000135046 | |
0.0000129086 | |
0.0000128213 | |
0.0000140166 | |
0.0000129455 | |
0.0000164634 | |
0.0000194888 | |
0.0000201284 | |
0.0000248970 | |
0.0000235004 | |
0.0000215353 | |
0.0000219451 | |
0.0000210381 | |
0.0000205205 | |
0.0000202306 | |
0.0000240911 | |
0.0000258498 | |
0.0000313996 | |
0.0000324956 | |
0.0000388564 | |
0.0000440495 | |
0.0000462810 | |
0.0000466215 | |
0.0000477920 | |
0.0000533572 | |
0.0000521310 | |
0.0000457942 | |
0.0000470205 | |
0.0000535420 | |
0.0000582857 | |
0.0000579528 | |
0.0000507993 | |
0.0000557293 | |
0.0000554547 | |
0.0000625814 | |
0.0000589852 | |
0.0000535851 | |
0.0000569485 | |
0.0000646645 | |
0.0000692606 | |
0.0000709724 | |
0.0000755601 | |
0.0000772989 | |
0.0000893464 | |
0.0000906042 | |
0.0001600532 | |
0.0001726842 | |
0.0001763315 | |
0.0001823485 | |
0.0001846554 | |
0.0001857700 | |
0.0001850354 | |
0.0001854177 | |
0.0001860482 | |
0.0001962554 | |
0.0001912065 | |
0.0001978638 | |
0.0001907117 | |
0.0001844313 | |
0.0001717137 | |
0.0001679618 | |
0.0001738881 | |
0.0001663474 | |
0.0001535687 | |
0.0001656033 | |
0.0001946886 | |
0.0002145749 | |
0.0002561467 | |
0.0002458459 | |
0.0002462868 | |
0.0002490733 | |
0.0002456465 | |
0.0002639776 | |
0.0002674545 | |
0.0002692337 | |
0.0002632260 | |
0.0002718812 | |
0.0003071743 | |
0.0003133194 | |
0.0002948300 | |
0.0002909062 | |
0.0003140998 | |
0.0003398777 | |
0.0003478119 | |
0.0003165772 | |
0.0003344716 | |
0.0002850432 | |
0.0002970733 | |
0.0003020835 | |
0.0002883626 | |
0.0002937577 | |
0.0003260164 | |
0.0003446779 | |
0.0003945779 | |
0.0003963074 | |
0.0003258856 | |
0.0003454108 | |
0.0004364944 | |
0.0004727565 | |
0.0005190888 | |
0.0005314028 | |
0.0005351517 | |
0.0005639014 | |
0.0005539621 | |
0.0005306193 | |
0.0005557936 | |
0.0006075772 | |
0.0004965050 | |
0.0004844620 | |
0.0004530731 | |
0.0004334034 | |
0.0004616719 | |
0.0004405814 | |
0.0004767781 | |
0.0005121067 | |
0.0005292800 | |
0.0005521664 | |
0.0005725038 | |
0.0005867665 | |
0.0005518153 | |
0.0005625903 | |
0.0005422206 | |
0.0005513621 | |
0.0005726576 | |
0.0005833598 | |
0.0005841459 | |
0.0005156108 | |
0.0005319421 | |
0.0004917224 | |
0.0004521088 | |
0.0004546724 | |
0.0004875107 | |
0.0005484461 | |
0.0005559686 | |
0.0005941235 | |
0.0005681157 | |
0.0005020042 | |
0.0006443595 | |
0.0005188993 | |
0.0005163353 | |
0.0004462554 | |
0.0004252139 | |
0.0004052247 | |
0.0003834245 | |
0.0003685779 | |
0.0003698681 | |
0.0003622408 | |
0.0003804827 | |
0.0004311691 | |
0.0003987947 | |
0.0003680444 | |
0.0003579585 | |
0.0004242971 | |
0.0003764730 | |
0.0003497634 | |
0.0002958750 | |
0.0002974104 | |
0.0002945340 | |
0.0002799768 | |
0.0003062353 | |
0.0002449897 | |
0.0002383305 | |
0.0002387872 | |
0.0002257025 | |
0.0002256740 | |
0.0002258971 | |
0.0002197046 | |
0.0002379448 | |
0.0002352382 | |
0.0002175948 | |
0.0002105837 | |
0.0002416263 | |
0.0003166924 | |
0.0003232046 | |
0.0003320682 | |
0.0003244565 | |
0.0002904022 | |
0.0003089545 | |
0.0003183057 | |
0.0003152778 | |
0.0002446527 | |
0.0002317910 | |
0.0002291711 | |
0.0002179150 | |
0.0002625988 | |
0.0002308439 | |
0.0002167101 | |
0.0001692385 | |
0.0001755100 | |
0.0001633990 | |
0.0001659890 | |
0.0001523111 | |
0.0001905050 | |
0.0002213885 | |
0.0001962538 | |
0.0001641538 | |
0.0001411492 | |
0.0001811364 | |
0.0002444422 | |
0.0004252027 | |
0.0006516948 | |
0.0007201146 | |
0.0007825936 | |
0.0009901562 | |
0.0011007435 | |
0.0010576151 | |
0.0011192553 | |
0.0010571461 | |
0.0011270792 | |
0.0010173077 | |
0.0012065893 | |
0.0012394732 | |
0.0013778971 | |
0.0013739014 | |
0.0014361193 | |
0.0015896860 | |
0.0014666071 | |
0.0018667455 | |
0.0015713501 | |
0.0013915097 | |
0.0014199547 | |
0.0013657380 | |
0.0012026266 | |
0.0010737780 | |
0.0011794188 | |
0.0012307478 | |
0.0012227482 | |
0.0010210193 | |
0.0011854614 | |
0.0015988350 | |
0.0008116958 | |
0.0014887058 | |
0.0019752779 | |
0.0030603000 | |
0.0031178703 | |
0.0041942845 | |
0.0049373303 | |
0.0055600911 | |
0.0061913476 | |
0.0072934670 | |
0.0082360517 | |
0.0092462501 | |
0.0107299644 | |
0.0115623960 | |
0.0117585947 | |
0.0121355739 | |
0.0122969759 | |
0.0121661401 |