Historia de las tarifas diarias EGP /FJD desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 libra egipcia = 0.39874 dólar fiyiano
el mínimo en
1 libra egipcia = 0.04509 dólar fiyiano
la historia precio de FJD / EGP
Date | EGP/FJD |
| 0.04768 |
| 0.04727 |
| 0.04711 |
| 0.04717 |
| 0.04738 |
| 0.04807 |
| 0.04815 |
| 0.04544 |
| 0.07272 |
| 0.07315 |
| 0.07256 |
| 0.07263 |
| 0.07295 |
| 0.07228 |
| 0.07334 |
| 0.07185 |
| 0.07235 |
| 0.07073 |
| 0.07123 |
| 0.07168 |
| 0.07242 |
| 0.07213 |
| 0.07222 |
| 0.07246 |
| 0.07465 |
| 0.07307 |
| 0.07380 |
| 0.07388 |
| 0.07373 |
| 0.07321 |
| 0.07359 |
| 0.07328 |
| 0.07332 |
| 0.07327 |
| 0.07314 |
| 0.07331 |
| 0.07325 |
| 0.07387 |
| 0.07178 |
| 0.07238 |
| 0.07234 |
| 0.07094 |
| 0.07179 |
| 0.07203 |
| 0.07199 |
| 0.07131 |
| 0.07250 |
| 0.07265 |
| 0.07275 |
| 0.07240 |
| 0.07160 |
| 0.07170 |
| 0.07181 |
| 0.07240 |
| 0.07163 |
| 0.07177 |
| 0.07183 |
| 0.07237 |
| 0.07172 |
| 0.07134 |
| 0.07249 |
| 0.07241 |
| 0.07230 |
| 0.07326 |
| 0.07903 |
| 0.08885 |
| 0.09051 |
| 0.08926 |
| 0.08929 |
| 0.09002 |
| 0.09081 |
| 0.09149 |
| 0.09132 |
| 0.09431 |
| 0.09430 |
| 0.11747 |
| 0.11779 |
| 0.11824 |
| 0.11672 |
| 0.11707 |
| 0.11564 |
| 0.11436 |
| 0.11575 |
| 0.11513 |
| 0.11547 |
| 0.11392 |
| 0.11512 |
| 0.11492 |
| 0.11582 |
| 0.11726 |
| 0.11808 |
| 0.11679 |
| 0.11669 |
| 0.11634 |
| 0.11708 |
| 0.11524 |
| 0.11502 |
| 0.11809 |
| 0.11945 |
| 0.11812 |
| 0.11817 |
| 0.11611 |
| 0.11521 |
| 0.13502 |
| 0.13451 |
| 0.13517 |
| 0.13584 |
| 0.13655 |
| 0.13647 |
| 0.13767 |
| 0.13613 |
| 0.13517 |
| 0.13546 |
| 0.13519 |
| 0.13478 |
| 0.13619 |
| 0.13583 |
| 0.13628 |
| 0.13549 |
| 0.13438 |
| 0.13306 |
| 0.13208 |
| 0.13142 |
| 0.13166 |
| 0.13240 |
| 0.13358 |
| 0.13372 |
| 0.13344 |
| 0.13328 |
| 0.13246 |
| 0.13178 |
| 0.13343 |
| 0.13437 |
| 0.13265 |
| 0.13282 |
| 0.13314 |
| 0.13274 |
| 0.13328 |
| 0.13220 |
| 0.13222 |
| 0.13153 |
| 0.13192 |
| 0.13027 |
| 0.12932 |
| 0.12927 |
| 0.12953 |
| 0.12934 |
| 0.12934 |
| 0.12972 |
| 0.12956 |
| 0.12955 |
| 0.13151 |
| 0.13215 |
| 0.13144 |
| 0.12991 |
| 0.12988 |
| 0.13063 |
| 0.12919 |
| 0.12844 |
| 0.12959 |
| 0.13022 |
| 0.13037 |
| 0.12981 |
| 0.13036 |
| 0.13036 |
| 0.12974 |
| 0.13081 |
| 0.13052 |
| 0.13092 |
| 0.13219 |
| 0.13256 |
| 0.13403 |
| 0.13336 |
| 0.13416 |
| 0.13595 |
| 0.13557 |
| 0.13629 |
| 0.13526 |
| 0.13464 |
| 0.13605 |
| 0.13481 |
| 0.13393 |
| 0.13388 |
| 0.13246 |
| 0.13450 |
| 0.13365 |
| 0.13347 |
| 0.13364 |
| 0.13310 |
| 0.13469 |
| 0.13527 |
| 0.13434 |
| 0.13482 |
| 0.13408 |
| 0.13401 |
| 0.13296 |
| 0.13777 |
| 0.14108 |
| 0.14208 |
| 0.14256 |
| 0.14304 |
| 0.14355 |
| 0.14361 |
| 0.14456 |
| 0.14606 |
| 0.14462 |
| 0.14941 |
| 0.14484 |
| 0.14038 |
| 0.14225 |
| 0.14246 |
| 0.14058 |
| 0.14009 |
| 0.13864 |
| 0.13819 |
| 0.13732 |
| 0.13572 |
| 0.13408 |
| 0.13359 |
| 0.13454 |
| 0.13499 |
| 0.13490 |
| 0.13538 |
| 0.13578 |
| 0.13560 |
| 0.13538 |
| 0.13535 |
| 0.13493 |
| 0.13468 |
| 0.13523 |
| 0.13512 |
| 0.13508 |
| 0.13490 |
| 0.13311 |
| 0.13172 |
| 0.13224 |
| 0.13149 |
| 0.13120 |
| 0.13103 |
| 0.13088 |
| 0.12961 |
| 0.12796 |
| 0.12818 |
| 0.12904 |
| 0.12804 |
| 0.12930 |
| 0.12930 |
| 0.12827 |
| 0.12806 |
| 0.12820 |
| 0.12688 |
| 0.12662 |
| 0.12576 |
| 0.12456 |
| 0.12433 |
| 0.12234 |
| 0.12346 |
| 0.12254 |
| 0.12234 |
| 0.12255 |
| 0.12198 |
| 0.12133 |
| 0.12096 |
| 0.12126 |
| 0.12116 |
| 0.11945 |
| 0.11977 |
| 0.11840 |
| 0.11785 |
| 0.11905 |
| 0.11976 |
| 0.11908 |
| 0.11829 |
| 0.11804 |
| 0.11707 |
| 0.11788 |
| 0.11759 |
| 0.11855 |
| 0.11854 |
| 0.12033 |
| 0.12016 |
| 0.11900 |
| 0.11971 |
| 0.11837 |
| 0.11795 |
| 0.11851 |
| 0.11953 |
| 0.11805 |
| 0.11732 |
| 0.11826 |
| 0.11812 |
| 0.11794 |
| 0.11657 |
| 0.11678 |
| 0.11676 |
| 0.11688 |
| 0.11722 |
| 0.11629 |
| 0.11647 |
| 0.11605 |
| 0.11544 |
| 0.11618 |
| 0.11596 |
| 0.11672 |
| 0.11807 |
| 0.11730 |
| 0.11556 |
| 0.11457 |
| 0.11451 |
| 0.11593 |
| 0.11510 |
| 0.11485 |
| 0.11478 |
| 0.11559 |
| 0.11391 |
| 0.11428 |
| 0.11461 |
| 0.11378 |
| 0.11272 |
| 0.11307 |
| 0.11391 |
| 0.11564 |
| 0.11475 |
| 0.11489 |
| 0.11605 |
| 0.11699 |
| 0.11765 |
| 0.11710 |
| 0.11844 |
| 0.11798 |
| 0.11666 |
| 0.11765 |
| 0.11668 |
| 0.11587 |
| 0.11591 |
| 0.11501 |
| 0.11399 |
| 0.11390 |
| 0.11414 |
| 0.11447 |
| 0.11447 |
| 0.11330 |
| 0.11384 |
| 0.11305 |
| 0.11224 |
| 0.11228 |
| 0.11302 |
| 0.11456 |
| 0.11377 |
| 0.11301 |
| 0.11401 |
| 0.11445 |
| 0.11506 |
| 0.11532 |
| 0.11597 |
| 0.11679 |
| 0.11608 |
| 0.11610 |
| 0.11484 |
| 0.11556 |
| 0.11452 |
| 0.11476 |
| 0.11489 |
| 0.11441 |
| 0.11800 |
| 0.12443 |
| 0.13059 |
| 0.12700 |
| 0.11928 |
| 0.10880 |
| 0.10716 |
| 0.10663 |
| 0.10782 |
| 0.11320 |
| 0.11595 |
| 0.11051 |
| 0.10882 |
| 0.11322 |
| 0.11362 |
| 0.11666 |
| 0.12022 |
| 0.13062 |
| 0.13037 |
| 0.23355 |
| 0.23204 |
| 0.23296 |
| 0.23394 |
| 0.23140 |
| 0.23167 |
| 0.23315 |
| 0.23044 |
| 0.23173 |
| 0.23106 |
| 0.22992 |
| 0.23089 |
| 0.23283 |
| 0.23304 |
| 0.23236 |
| 0.23187 |
| 0.23195 |
| 0.23404 |
| 0.23603 |
| 0.23390 |
| 0.23445 |
| 0.23834 |
| 0.23905 |
| 0.23877 |
| 0.23766 |
| 0.23583 |
| 0.23295 |
| 0.23257 |
| 0.23363 |
| 0.23547 |
| 0.23370 |
| 0.23612 |
| 0.23412 |
| 0.26869 |
| 0.26998 |
| 0.27151 |
| 0.27315 |
| 0.27308 |
| 0.27396 |
| 0.27600 |
| 0.27514 |
| 0.27862 |
| 0.27262 |
| 0.27246 |
| 0.27222 |
| 0.27428 |
| 0.27246 |
| 0.27242 |
| 0.27419 |
| 0.27516 |
| 0.27427 |
| 0.26922 |
| 0.26593 |
| 0.26445 |
| 0.26440 |
| 0.26970 |
| 0.27503 |
| 0.27674 |
| 0.27546 |
| 0.27498 |
| 0.27899 |
| 0.27523 |
| 0.27304 |
| 0.27122 |
| 0.27071 |
| 0.27257 |
| 0.27221 |
| 0.27224 |
| 0.27064 |
| 0.27220 |
| 0.27304 |
| 0.27300 |
| 0.27122 |
| 0.27058 |
| 0.27283 |
| 0.26722 |
| 0.26543 |
| 0.26572 |
| 0.26645 |
| 0.26682 |
| 0.26750 |
| 0.26994 |
| 0.27097 |
| 0.26918 |
| 0.26727 |
| 0.27181 |
| 0.26975 |
| 0.26803 |
| 0.26651 |
| 0.26925 |
| 0.26809 |
| 0.26869 |
| 0.27383 |
| 0.27566 |
| 0.27807 |
| 0.27974 |
| 0.27888 |
| 0.27820 |
| 0.27703 |
| 0.27651 |
| 0.27269 |
| 0.27300 |
| 0.27190 |
| 0.27244 |
| 0.27175 |
| 0.26959 |
| 0.26899 |
| 0.26967 |
| 0.26911 |
| 0.26813 |
| 0.26661 |
| 0.26439 |
| 0.26115 |
| 0.25973 |
| 0.26073 |
| 0.25878 |
| 0.25986 |
| 0.25900 |
| 0.25769 |
| 0.25712 |
| 0.25652 |
| 0.25693 |
| 0.25607 |
| 0.25673 |
| 0.25587 |
| 0.25806 |
| 0.25840 |
| 0.25865 |
| 0.25760 |
| 0.25974 |
| 0.26174 |
| 0.26325 |
| 0.26207 |
| 0.26228 |
| 0.26430 |
| 0.26439 |
| 0.26652 |
| 0.26894 |
| 0.26948 |
| 0.26974 |
| 0.26898 |
| 0.26829 |
| 0.27001 |
| 0.27333 |
| 0.27206 |
| 0.27135 |
| 0.26995 |
| 0.26960 |
| 0.27149 |
| 0.27250 |
| 0.27386 |
| 0.27143 |
| 0.27158 |
| 0.27089 |
| 0.26740 |
| 0.26936 |
| 0.26703 |
| 0.26643 |
| 0.26423 |
| 0.26717 |
| 0.26729 |
| 0.26870 |
| 0.26689 |
| 0.26991 |
| 0.27191 |
| 0.27189 |
| 0.27111 |
| 0.26882 |
| 0.26907 |
| 0.27180 |
| 0.26673 |
| 0.26999 |
| 0.27074 |
| 0.27063 |
| 0.26957 |
| 0.26858 |
| 0.26295 |
| 0.26397 |
| 0.26331 |
| 0.26296 |
| 0.26269 |
| 0.25980 |
| 0.25575 |
| 0.25646 |
| 0.25855 |
| 0.25603 |
| 0.26010 |
| 0.26188 |
| 0.26019 |
| 0.26287 |
| 0.26430 |
| 0.26587 |
| 0.26426 |
| 0.26339 |
| 0.26420 |
| 0.26224 |
| 0.26598 |
| 0.26609 |
| 0.26834 |
| 0.27569 |
| 0.28152 |
| 0.28473 |
| 0.28712 |
| 0.28665 |
| 0.29118 |
| 0.29110 |
| 0.29212 |
| 0.29198 |
| 0.28996 |
| 0.29126 |
| 0.29115 |
| 0.29223 |
| 0.29149 |
| 0.28949 |
| 0.29061 |
| 0.28889 |
| 0.29330 |
| 0.29456 |
| 0.29049 |
| 0.29350 |
| 0.29372 |
| 0.29166 |
| 0.29345 |
| 0.29521 |
| 0.29699 |
| 0.30002 |
| 0.29894 |
| 0.30297 |
| 0.30303 |
| 0.30620 |
| 0.30877 |
| 0.30774 |
| 0.30545 |
| 0.30296 |
| 0.29939 |
| 0.29411 |
| 0.29556 |
| 0.29413 |
| 0.29667 |
| 0.29265 |
| 0.29287 |
| 0.29353 |
| 0.29330 |
| 0.29175 |
| 0.29219 |
| 0.28944 |
| 0.29113 |
| 0.29015 |
| 0.29273 |
| 0.29491 |
| 0.29924 |
| 0.30127 |
| 0.30176 |
| 0.30267 |
| 0.30601 |
| 0.30419 |
| 0.30269 |
| 0.30876 |
| 0.30492 |
| 0.30100 |
| 0.29931 |
| 0.28989 |
| 0.29889 |
| 0.31221 |
| 0.31393 |
| 0.30806 |
| 0.30796 |
| 0.29997 |
| 0.29988 |
| 0.29538 |
| 0.29594 |
| 0.29529 |
| 0.29606 |
| 0.29227 |
| 0.28916 |
| 0.29478 |
| 0.29576 |
| 0.28769 |
| 0.29194 |
| 0.29575 |
| 0.29701 |
| 0.29676 |
| 0.29848 |
| 0.29748 |
| 0.29932 |
| 0.29857 |
| 0.29915 |
| 0.29266 |
| 0.29714 |
| 0.29868 |
| 0.29928 |
| 0.30294 |
| 0.30558 |
| 0.31024 |
| 0.31237 |
| 0.31131 |
| 0.31447 |
| 0.31480 |
| 0.31493 |
| 0.30533 |
| 0.31440 |
| 0.31836 |
| 0.31347 |
| 0.31526 |
| 0.32371 |
| 0.31883 |
| 0.32154 |
| 0.31809 |
| 0.31949 |
| 0.32638 |
| 0.32202 |
| 0.32203 |
| 0.31625 |
| 0.31914 |
| 0.32240 |
| 0.32455 |
| 0.32520 |
| 0.33115 |
| 0.33192 |
| 0.33298 |
| 0.33449 |
| 0.33830 |
| 0.33714 |
| 0.34087 |
| 0.34391 |
| 0.33786 |
| 0.33967 |
| 0.33909 |
| 0.35103 |
| 0.34749 |
| 0.35126 |
| 0.34773 |
| 0.34579 |
| 0.35451 |
| 0.36139 |
| 0.36570 |
| 0.36312 |
| 0.36046 |
| 0.34679 |
| 0.34572 |
| 0.34915 |
| 0.35040 |
| 0.34808 |
| 0.35023 |
| 0.35550 |
| 0.35322 |
| 0.35203 |
| 0.35440 |
| 0.35589 |
| 0.35517 |
| 0.35394 |
| 0.35839 |
| 0.35684 |
| 0.35351 |
| 0.34828 |
| 0.34582 |
| 0.34804 |
| 0.35529 |
| 0.35053 |
| 0.34654 |
| 0.34807 |
| 0.34733 |
| 0.34938 |
| 0.34283 |
| 0.34551 |
| 0.35135 |
| 0.34562 |
| 0.34482 |
| 0.34570 |
| 0.35552 |
| 0.35293 |
| 0.34901 |
| 0.35415 |
| 0.36199 |
| 0.36073 |
| 0.36044 |
| 0.36428 |
| 0.36425 |
| 0.36211 |
| 0.36379 |
| 0.36804 |
| 0.37202 |
| 0.37088 |
| 0.36436 |
| 0.36558 |
| 0.36331 |
| 0.37185 |
| 0.36856 |
| 0.37404 |
| 0.38208 |
| 0.37744 |
| 0.38864 |
| 0.39026 |
| 0.39364 |
| 0.31494 |
| 0.31217 |
| 0.31620 |
| 0.31763 |
| 0.32685 |
| 0.33389 |
| 0.33508 |
| 0.33220 |
| 0.33112 |
| 0.32811 |
| 0.33488 |
| 0.32817 |
| 0.32703 |
| 0.31873 |
| 0.31908 |
| 0.31995 |
| 0.32193 |
| 0.32811 |
| 0.33473 |
| 0.32972 |
| 0.33573 |
| 0.33232 |
| 0.32470 |
| 0.32297 |
| 0.32623 |
| 0.31445 |
| 0.32253 |
| 0.30735 |
| 0.29447 |
| 0.29564 |
| 0.29914 |
| 0.30255 |
| 0.29589 |
| 0.29518 |
| 0.29456 |
| 0.29742 |
| 0.28677 |
| 0.28410 |
| 0.28002 |
| 0.27964 |
| 0.27914 |
| 0.28004 |
| 0.27878 |
| 0.28403 |
| 0.27773 |
| 0.27754 |
| 0.27668 |
| 0.27785 |
| 0.27953 |
| 0.27927 |
| 0.27729 |
| 0.27544 |
| 0.27359 |
| 0.27486 |
| 0.27453 |
| 0.27282 |
| 0.26927 |
| 0.27262 |
| 0.27362 |
| 0.27426 |
| 0.27715 |
| 0.27677 |
| 0.27320 |
| 0.27845 |
| 0.28088 |
| 0.28053 |
| 0.28283 |
| 0.28163 |
| 0.28548 |
| 0.28373 |
| 0.28033 |
| 0.28061 |
| 0.27974 |
| 0.27983 |
| 0.27940 |
| 0.28027 |
| 0.27800 |
| 0.28128 |
| 0.27743 |
| 0.28218 |
| 0.27733 |
| 0.28219 |
| 0.28555 |
| 0.28785 |
| 0.28943 |
| 0.28612 |
| 0.29226 |
| 0.28298 |
| 0.28150 |
| 0.28166 |
| 0.27415 |
| 0.27563 |
| 0.27662 |
| 0.27851 |
| 0.28084 |
| 0.28199 |
| 0.28007 |
| 0.28358 |
| 0.28695 |
| 0.28321 |
| 0.28254 |
| 0.28366 |
| 0.28368 |
| 0.28104 |
| 0.28237 |
| 0.28660 |
| 0.28717 |
| 0.28886 |
| 0.30600 |
| 0.29327 |
| 0.29431 |
| 0.29221 |
| 0.29207 |
| 0.29641 |
| 0.29699 |
| 0.29509 |
| 0.29009 |
| 0.29411 |
| 0.29364 |
| 0.29039 |
| 0.29151 |
| 0.29252 |
| 0.29291 |
| 0.29055 |
| 0.29314 |
| 0.29557 |
| 0.29709 |
| 0.29632 |
| 0.29726 |
| 0.29869 |
| 0.30238 |
| 0.29948 |
| 0.30139 |
| 0.29925 |
| 0.29911 |
| 0.30161 |
| 0.29672 |
| 0.30071 |
| 0.29928 |
| 0.29992 |
| 0.29963 |
| 0.30029 |
| 0.30246 |
| 0.30318 |
| 0.30330 |
| 0.30463 |
| 0.30751 |
| 0.30580 |
| 0.30297 |
| 0.30316 |
| 0.30097 |
| 0.30106 |
| 0.29664 |
| 0.29677 |
| 0.30196 |
| 0.30315 |
| 0.30826 |
| 0.31020 |
| 0.31117 |
| 0.31261 |
| 0.30751 |
| 0.30687 |
| 0.30205 |
| 0.30368 |
| 0.30517 |
| 0.30256 |
| 0.29992 |
| 0.30026 |
| 0.29979 |
| 0.29820 |
| 0.29954 |
| 0.29923 |
| 0.30460 |
| 0.30082 |
| 0.30032 |
| 0.29856 |
| 0.30240 |
| 0.30259 |
| 0.30132 |
| 0.30246 |
| 0.29727 |
| 0.29697 |
| 0.29654 |
| 0.29593 |
| 0.29370 |
| 0.29464 |
| 0.29290 |
| 0.29024 |
| 0.29110 |
| 0.29517 |
| 0.29497 |
| 0.29015 |
| 0.29394 |
| 0.29607 |
| 0.29490 |
| 0.29703 |
| 0.29844 |
| 0.29768 |
| 0.29146 |
| 0.28822 |
| 0.28932 |
| 0.29314 |
| 0.29008 |
| 0.29079 |
| 0.28907 |
| 0.28478 |
| 0.28373 |
| 0.28400 |
| 0.28701 |
| 0.28669 |
| 0.28760 |
| 0.28596 |
| 0.27989 |
| 0.27967 |
| 0.28126 |
| 0.28277 |
| 0.28218 |
| 0.28382 |
| 0.28624 |
| 0.28405 |
| 0.28421 |
| 0.28193 |
| 0.28266 |
| 0.27487 |
| 0.26584 |
| 0.26590 |
| 0.27011 |
| 0.26432 |
| 0.26352 |
| 0.26444 |
| 0.26962 |
| 0.26839 |
| 0.27127 |
| 0.27253 |
| 0.27784 |
| 0.27616 |
| 0.27831 |
| 0.28194 |
| 0.28370 |
| 0.28437 |
| 0.28816 |
| 0.28631 |
| 0.28057 |
| 0.28069 |
| 0.28231 |
| 0.28670 |
| 0.28563 |
| 0.28517 |
| 0.28515 |
| 0.28456 |
| 0.28782 |
| 0.28742 |
| 0.28814 |
| 0.27933 |
| 0.28408 |
| 0.28771 |
| 0.29465 |
| 0.29136 |
| 0.28747 |
| 0.28544 |
| 0.28046 |
| 0.27918 |
| 0.27771 |
| 0.27702 |
| 0.27529 |