ประวัติความเป็นมาของอัตราการให้บริการทุกวัน EGP /FJD ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์อียิปต์ = 0.39874 ดอลลาร์ฟิจิ
ขั้นต่ำใน
1 ปอนด์อียิปต์ = 0.04509 ดอลลาร์ฟิจิ
Date | EGP/FJD |
---|---|
0.04766 | |
0.04727 | |
0.04711 | |
0.04717 | |
0.04738 | |
0.04807 | |
0.04815 | |
0.04544 | |
0.07272 | |
0.07315 | |
0.07256 | |
0.07263 | |
0.07295 | |
0.07228 | |
0.07334 | |
0.07185 | |
0.07235 | |
0.07073 | |
0.07123 | |
0.07168 | |
0.07242 | |
0.07213 | |
0.07222 | |
0.07246 | |
0.07465 | |
0.07307 | |
0.07380 | |
0.07388 | |
0.07373 | |
0.07321 | |
0.07359 | |
0.07328 | |
0.07332 | |
0.07327 | |
0.07314 | |
0.07331 | |
0.07325 | |
0.07387 | |
0.07178 | |
0.07238 | |
0.07234 | |
0.07094 | |
0.07179 | |
0.07203 | |
0.07199 | |
0.07131 | |
0.07250 | |
0.07265 | |
0.07275 | |
0.07240 | |
0.07160 | |
0.07170 | |
0.07181 | |
0.07240 | |
0.07163 | |
0.07177 | |
0.07183 | |
0.07237 | |
0.07172 | |
0.07134 | |
0.07249 | |
0.07241 | |
0.07230 | |
0.07326 | |
0.07903 | |
0.08885 | |
0.09051 | |
0.08926 | |
0.08929 | |
0.09002 | |
0.09081 | |
0.09149 | |
0.09132 | |
0.09431 | |
0.09430 | |
0.11747 | |
0.11779 | |
0.11824 | |
0.11672 | |
0.11707 | |
0.11564 | |
0.11436 | |
0.11575 | |
0.11513 | |
0.11547 | |
0.11392 | |
0.11512 | |
0.11492 | |
0.11582 | |
0.11726 | |
0.11808 | |
0.11679 | |
0.11669 | |
0.11634 | |
0.11708 | |
0.11524 | |
0.11502 | |
0.11809 | |
0.11945 | |
0.11812 | |
0.11817 | |
0.11611 | |
0.11521 | |
0.13502 | |
0.13451 | |
0.13517 | |
0.13584 | |
0.13655 | |
0.13647 | |
0.13767 | |
0.13613 | |
0.13517 | |
0.13546 | |
0.13519 | |
0.13478 | |
0.13619 | |
0.13583 | |
0.13628 | |
0.13549 | |
0.13438 | |
0.13306 | |
0.13208 | |
0.13142 | |
0.13166 | |
0.13240 | |
0.13358 | |
0.13372 | |
0.13344 | |
0.13328 | |
0.13246 | |
0.13178 | |
0.13343 | |
0.13437 | |
0.13265 | |
0.13282 | |
0.13314 | |
0.13274 | |
0.13328 | |
0.13220 | |
0.13222 | |
0.13153 | |
0.13192 | |
0.13027 | |
0.12932 | |
0.12927 | |
0.12953 | |
0.12934 | |
0.12934 | |
0.12972 | |
0.12956 | |
0.12955 | |
0.13151 | |
0.13215 | |
0.13144 | |
0.12991 | |
0.12988 | |
0.13063 | |
0.12919 | |
0.12844 | |
0.12959 | |
0.13022 | |
0.13037 | |
0.12981 | |
0.13036 | |
0.13036 | |
0.12974 | |
0.13081 | |
0.13052 | |
0.13092 | |
0.13219 | |
0.13256 | |
0.13403 | |
0.13336 | |
0.13416 | |
0.13595 | |
0.13557 | |
0.13629 | |
0.13526 | |
0.13464 | |
0.13605 | |
0.13481 | |
0.13393 | |
0.13388 | |
0.13246 | |
0.13450 | |
0.13365 | |
0.13347 | |
0.13364 | |
0.13310 | |
0.13469 | |
0.13527 | |
0.13434 | |
0.13482 | |
0.13408 | |
0.13401 | |
0.13296 | |
0.13777 | |
0.14108 | |
0.14208 | |
0.14256 | |
0.14304 | |
0.14355 | |
0.14361 | |
0.14456 | |
0.14606 | |
0.14462 | |
0.14941 | |
0.14484 | |
0.14038 | |
0.14225 | |
0.14246 | |
0.14058 | |
0.14009 | |
0.13864 | |
0.13819 | |
0.13732 | |
0.13572 | |
0.13408 | |
0.13359 | |
0.13454 | |
0.13499 | |
0.13490 | |
0.13538 | |
0.13578 | |
0.13560 | |
0.13538 | |
0.13535 | |
0.13493 | |
0.13468 | |
0.13523 | |
0.13512 | |
0.13508 | |
0.13490 | |
0.13311 | |
0.13172 | |
0.13224 | |
0.13149 | |
0.13120 | |
0.13103 | |
0.13088 | |
0.12961 | |
0.12796 | |
0.12818 | |
0.12904 | |
0.12804 | |
0.12930 | |
0.12930 | |
0.12827 | |
0.12806 | |
0.12820 | |
0.12688 | |
0.12662 | |
0.12576 | |
0.12456 | |
0.12433 | |
0.12234 | |
0.12346 | |
0.12254 | |
0.12234 | |
0.12255 | |
0.12198 | |
0.12133 | |
0.12096 | |
0.12126 | |
0.12116 | |
0.11945 | |
0.11977 | |
0.11840 | |
0.11785 | |
0.11905 | |
0.11976 | |
0.11908 | |
0.11829 | |
0.11804 | |
0.11707 | |
0.11788 | |
0.11759 | |
0.11855 | |
0.11854 | |
0.12033 | |
0.12016 | |
0.11900 | |
0.11971 | |
0.11837 | |
0.11795 | |
0.11851 | |
0.11953 | |
0.11805 | |
0.11732 | |
0.11826 | |
0.11812 | |
0.11794 | |
0.11657 | |
0.11678 | |
0.11676 | |
0.11688 | |
0.11722 | |
0.11629 | |
0.11647 | |
0.11605 | |
0.11544 | |
0.11618 | |
0.11596 | |
0.11672 | |
0.11807 | |
0.11730 | |
0.11556 | |
0.11457 | |
0.11451 | |
0.11593 | |
0.11510 | |
0.11485 | |
0.11478 | |
0.11559 | |
0.11391 | |
0.11428 | |
0.11461 | |
0.11378 | |
0.11272 | |
0.11307 | |
0.11391 | |
0.11564 | |
0.11475 | |
0.11489 | |
0.11605 | |
0.11699 | |
0.11765 | |
0.11710 | |
0.11844 | |
0.11798 | |
0.11666 | |
0.11765 | |
0.11668 | |
0.11587 | |
0.11591 | |
0.11501 | |
0.11399 | |
0.11390 | |
0.11414 | |
0.11447 | |
0.11447 | |
0.11330 | |
0.11384 | |
0.11305 | |
0.11224 | |
0.11228 | |
0.11302 | |
0.11456 | |
0.11377 | |
0.11301 | |
0.11401 | |
0.11445 | |
0.11506 | |
0.11532 | |
0.11597 | |
0.11679 | |
0.11608 | |
0.11610 | |
0.11484 | |
0.11556 | |
0.11452 | |
0.11476 | |
0.11489 | |
0.11441 | |
0.11800 | |
0.12443 | |
0.13059 | |
0.12700 | |
0.11928 | |
0.10880 | |
0.10716 | |
0.10663 | |
0.10782 | |
0.11320 | |
0.11595 | |
0.11051 | |
0.10882 | |
0.11322 | |
0.11362 | |
0.11666 | |
0.12022 | |
0.13062 | |
0.13037 | |
0.23355 | |
0.23204 | |
0.23296 | |
0.23394 | |
0.23140 | |
0.23167 | |
0.23315 | |
0.23044 | |
0.23173 | |
0.23106 | |
0.22992 | |
0.23089 | |
0.23283 | |
0.23304 | |
0.23236 | |
0.23187 | |
0.23195 | |
0.23404 | |
0.23603 | |
0.23390 | |
0.23445 | |
0.23834 | |
0.23905 | |
0.23877 | |
0.23766 | |
0.23583 | |
0.23295 | |
0.23257 | |
0.23363 | |
0.23547 | |
0.23370 | |
0.23612 | |
0.23412 | |
0.26869 | |
0.26998 | |
0.27151 | |
0.27315 | |
0.27308 | |
0.27396 | |
0.27600 | |
0.27514 | |
0.27862 | |
0.27262 | |
0.27246 | |
0.27222 | |
0.27428 | |
0.27246 | |
0.27242 | |
0.27419 | |
0.27516 | |
0.27427 | |
0.26922 | |
0.26593 | |
0.26445 | |
0.26440 | |
0.26970 | |
0.27503 | |
0.27674 | |
0.27546 | |
0.27498 | |
0.27899 | |
0.27523 | |
0.27304 | |
0.27122 | |
0.27071 | |
0.27257 | |
0.27221 | |
0.27224 | |
0.27064 | |
0.27220 | |
0.27304 | |
0.27300 | |
0.27122 | |
0.27058 | |
0.27283 | |
0.26722 | |
0.26543 | |
0.26572 | |
0.26645 | |
0.26682 | |
0.26750 | |
0.26994 | |
0.27097 | |
0.26918 | |
0.26727 | |
0.27181 | |
0.26975 | |
0.26803 | |
0.26651 | |
0.26925 | |
0.26809 | |
0.26869 | |
0.27383 | |
0.27566 | |
0.27807 | |
0.27974 | |
0.27888 | |
0.27820 | |
0.27703 | |
0.27651 | |
0.27269 | |
0.27300 | |
0.27190 | |
0.27244 | |
0.27175 | |
0.26959 | |
0.26899 | |
0.26967 | |
0.26911 | |
0.26813 | |
0.26661 | |
0.26439 | |
0.26115 | |
0.25973 | |
0.26073 | |
0.25878 | |
0.25986 | |
0.25900 | |
0.25769 | |
0.25712 | |
0.25652 | |
0.25693 | |
0.25607 | |
0.25673 | |
0.25587 | |
0.25806 | |
0.25840 | |
0.25865 | |
0.25760 | |
0.25974 | |
0.26174 | |
0.26325 | |
0.26207 | |
0.26228 | |
0.26430 | |
0.26439 | |
0.26652 | |
0.26894 | |
0.26948 | |
0.26974 | |
0.26898 | |
0.26829 | |
0.27001 | |
0.27333 | |
0.27206 | |
0.27135 | |
0.26995 | |
0.26960 | |
0.27149 | |
0.27250 | |
0.27386 | |
0.27143 | |
0.27158 | |
0.27089 | |
0.26740 | |
0.26936 | |
0.26703 | |
0.26643 | |
0.26423 | |
0.26717 | |
0.26729 | |
0.26870 | |
0.26689 | |
0.26991 | |
0.27191 | |
0.27189 | |
0.27111 | |
0.26882 | |
0.26907 | |
0.27180 | |
0.26673 | |
0.26999 | |
0.27074 | |
0.27063 | |
0.26957 | |
0.26858 | |
0.26295 | |
0.26397 | |
0.26331 | |
0.26296 | |
0.26269 | |
0.25980 | |
0.25575 | |
0.25646 | |
0.25855 | |
0.25603 | |
0.26010 | |
0.26188 | |
0.26019 | |
0.26287 | |
0.26430 | |
0.26587 | |
0.26426 | |
0.26339 | |
0.26420 | |
0.26224 | |
0.26598 | |
0.26609 | |
0.26834 | |
0.27569 | |
0.28152 | |
0.28473 | |
0.28712 | |
0.28665 | |
0.29118 | |
0.29110 | |
0.29212 | |
0.29198 | |
0.28996 | |
0.29126 | |
0.29115 | |
0.29223 | |
0.29149 | |
0.28949 | |
0.29061 | |
0.28889 | |
0.29330 | |
0.29456 | |
0.29049 | |
0.29350 | |
0.29372 | |
0.29166 | |
0.29345 | |
0.29521 | |
0.29699 | |
0.30002 | |
0.29894 | |
0.30297 | |
0.30303 | |
0.30620 | |
0.30877 | |
0.30774 | |
0.30545 | |
0.30296 | |
0.29939 | |
0.29411 | |
0.29556 | |
0.29413 | |
0.29667 | |
0.29265 | |
0.29287 | |
0.29353 | |
0.29330 | |
0.29175 | |
0.29219 | |
0.28944 | |
0.29113 | |
0.29015 | |
0.29273 | |
0.29491 | |
0.29924 | |
0.30127 | |
0.30176 | |
0.30267 | |
0.30601 | |
0.30419 | |
0.30269 | |
0.30876 | |
0.30492 | |
0.30100 | |
0.29931 | |
0.28989 | |
0.29889 | |
0.31221 | |
0.31393 | |
0.30806 | |
0.30796 | |
0.29997 | |
0.29988 | |
0.29538 | |
0.29594 | |
0.29529 | |
0.29606 | |
0.29227 | |
0.28916 | |
0.29478 | |
0.29576 | |
0.28769 | |
0.29194 | |
0.29575 | |
0.29701 | |
0.29676 | |
0.29848 | |
0.29748 | |
0.29932 | |
0.29857 | |
0.29915 | |
0.29266 | |
0.29714 | |
0.29868 | |
0.29928 | |
0.30294 | |
0.30558 | |
0.31024 | |
0.31237 | |
0.31131 | |
0.31447 | |
0.31480 | |
0.31493 | |
0.30533 | |
0.31440 | |
0.31836 | |
0.31347 | |
0.31526 | |
0.32371 | |
0.31883 | |
0.32154 | |
0.31809 | |
0.31949 | |
0.32638 | |
0.32202 | |
0.32203 | |
0.31625 | |
0.31914 | |
0.32240 | |
0.32455 | |
0.32520 | |
0.33115 | |
0.33192 | |
0.33298 | |
0.33449 | |
0.33830 | |
0.33714 | |
0.34087 | |
0.34391 | |
0.33786 | |
0.33967 | |
0.33909 | |
0.35103 | |
0.34749 | |
0.35126 | |
0.34773 | |
0.34579 | |
0.35451 | |
0.36139 | |
0.36570 | |
0.36312 | |
0.36046 | |
0.34679 | |
0.34572 | |
0.34915 | |
0.35040 | |
0.34808 | |
0.35023 | |
0.35550 | |
0.35322 | |
0.35203 | |
0.35440 | |
0.35589 | |
0.35517 | |
0.35394 | |
0.35839 | |
0.35684 | |
0.35351 | |
0.34828 | |
0.34582 | |
0.34804 | |
0.35529 | |
0.35053 | |
0.34654 | |
0.34807 | |
0.34733 | |
0.34938 | |
0.34283 | |
0.34551 | |
0.35135 | |
0.34562 | |
0.34482 | |
0.34570 | |
0.35552 | |
0.35293 | |
0.34901 | |
0.35415 | |
0.36199 | |
0.36073 | |
0.36044 | |
0.36428 | |
0.36425 | |
0.36211 | |
0.36379 | |
0.36804 | |
0.37202 | |
0.37088 | |
0.36436 | |
0.36558 | |
0.36331 | |
0.37185 | |
0.36856 | |
0.37404 | |
0.38208 | |
0.37744 | |
0.38864 | |
0.39026 | |
0.39364 | |
0.31494 | |
0.31217 | |
0.31620 | |
0.31763 | |
0.32685 | |
0.33389 | |
0.33508 | |
0.33220 | |
0.33112 | |
0.32811 | |
0.33488 | |
0.32817 | |
0.32703 | |
0.31873 | |
0.31908 | |
0.31995 | |
0.32193 | |
0.32811 | |
0.33473 | |
0.32972 | |
0.33573 | |
0.33232 | |
0.32470 | |
0.32297 | |
0.32623 | |
0.31445 | |
0.32253 | |
0.30735 | |
0.29447 | |
0.29564 | |
0.29914 | |
0.30255 | |
0.29589 | |
0.29518 | |
0.29456 | |
0.29742 | |
0.28677 | |
0.28410 | |
0.28002 | |
0.27964 | |
0.27914 | |
0.28004 | |
0.27878 | |
0.28403 | |
0.27773 | |
0.27754 | |
0.27668 | |
0.27785 | |
0.27953 | |
0.27927 | |
0.27729 | |
0.27544 | |
0.27359 | |
0.27486 | |
0.27453 | |
0.27282 | |
0.26927 | |
0.27262 | |
0.27362 | |
0.27426 | |
0.27715 | |
0.27677 | |
0.27320 | |
0.27845 | |
0.28088 | |
0.28053 | |
0.28283 | |
0.28163 | |
0.28548 | |
0.28373 | |
0.28033 | |
0.28061 | |
0.27974 | |
0.27983 | |
0.27940 | |
0.28027 | |
0.27800 | |
0.28128 | |
0.27743 | |
0.28218 | |
0.27733 | |
0.28219 | |
0.28555 | |
0.28785 | |
0.28943 | |
0.28612 | |
0.29226 | |
0.28298 | |
0.28150 | |
0.28166 | |
0.27415 | |
0.27563 | |
0.27662 | |
0.27851 | |
0.28084 | |
0.28199 | |
0.28007 | |
0.28358 | |
0.28695 | |
0.28321 | |
0.28254 | |
0.28366 | |
0.28368 | |
0.28104 | |
0.28237 | |
0.28660 | |
0.28717 | |
0.28886 | |
0.30600 | |
0.29327 | |
0.29431 | |
0.29221 | |
0.29207 | |
0.29641 | |
0.29699 | |
0.29509 | |
0.29009 | |
0.29411 | |
0.29364 | |
0.29039 | |
0.29151 | |
0.29252 | |
0.29291 | |
0.29055 | |
0.29314 | |
0.29557 | |
0.29709 | |
0.29632 | |
0.29726 | |
0.29869 | |
0.30238 | |
0.29948 | |
0.30139 | |
0.29925 | |
0.29911 | |
0.30161 | |
0.29672 | |
0.30071 | |
0.29928 | |
0.29992 | |
0.29963 | |
0.30029 | |
0.30246 | |
0.30318 | |
0.30330 | |
0.30463 | |
0.30751 | |
0.30580 | |
0.30297 | |
0.30316 | |
0.30097 | |
0.30106 | |
0.29664 | |
0.29677 | |
0.30196 | |
0.30315 | |
0.30826 | |
0.31020 | |
0.31117 | |
0.31261 | |
0.30751 | |
0.30687 | |
0.30205 | |
0.30368 | |
0.30517 | |
0.30256 | |
0.29992 | |
0.30026 | |
0.29979 | |
0.29820 | |
0.29954 | |
0.29923 | |
0.30460 | |
0.30082 | |
0.30032 | |
0.29856 | |
0.30240 | |
0.30259 | |
0.30132 | |
0.30246 | |
0.29727 | |
0.29697 | |
0.29654 | |
0.29593 | |
0.29370 | |
0.29464 | |
0.29290 | |
0.29024 | |
0.29110 | |
0.29517 | |
0.29497 | |
0.29015 | |
0.29394 | |
0.29607 | |
0.29490 | |
0.29703 | |
0.29844 | |
0.29768 | |
0.29146 | |
0.28822 | |
0.28932 | |
0.29314 | |
0.29008 | |
0.29079 | |
0.28907 | |
0.28478 | |
0.28373 | |
0.28400 | |
0.28701 | |
0.28669 | |
0.28760 | |
0.28596 | |
0.27989 | |
0.27967 | |
0.28126 | |
0.28277 | |
0.28218 | |
0.28382 | |
0.28624 | |
0.28405 | |
0.28421 | |
0.28193 | |
0.28266 | |
0.27487 | |
0.26584 | |
0.26590 | |
0.27011 | |
0.26432 | |
0.26352 | |
0.26444 | |
0.26962 | |
0.26839 | |
0.27127 | |
0.27253 | |
0.27784 | |
0.27616 | |
0.27831 | |
0.28194 | |
0.28370 | |
0.28437 | |
0.28816 | |
0.28631 | |
0.28057 | |
0.28069 | |
0.28231 | |
0.28670 | |
0.28563 | |
0.28517 | |
0.28515 | |
0.28456 | |
0.28782 | |
0.28742 | |
0.28814 | |
0.27933 | |
0.28408 | |
0.28771 | |
0.29465 | |
0.29136 | |
0.28747 | |
0.28544 | |
0.28046 | |
0.27918 | |
0.27771 | |
0.27702 | |
0.27529 | |
0.27449 |