Histórico libra egipcia / quetzal guatemalteco

Historia de las tarifas diarias EGP /GTQ desde lunes, 8 marzo 2004.

Se alcanzó el máximo en

1 libra egipcia = 1.54328 quetzal guatemalteco

el mínimo en

1 libra egipcia = 0.15757 quetzal guatemalteco

la historia precio de GTQ / EGP

Date EGP/GTQ
0.16163
0.16130
0.16337
0.16361
0.16451
0.16619
0.15926
0.25282
0.25252
0.25263
0.25259
0.25313
0.25293
0.25302
0.25245
0.25305
0.25279
0.25376
0.25306
0.25337
0.25342
0.25361
0.25321
0.25363
0.25374
0.25352
0.25367
0.25374
0.25385
0.25424
0.25422
0.25477
0.25430
0.25498
0.25428
0.25382
0.25451
0.25428
0.25433
0.25391
0.25387
0.25394
0.25364
0.25367
0.25356
0.25356
0.25377
0.25299
0.25273
0.25248
0.25271
0.25086
0.25156
0.25249
0.25285
0.25337
0.25516
0.25607
0.25688
0.25992
0.26089
0.26294
0.26478
0.28413
0.31755
0.31812
0.31831
0.31987
0.31986
0.31880
0.31827
0.31993
0.32138
0.32424
0.39669
0.39970
0.40129
0.40202
0.40040
0.40169
0.40298
0.40298
0.40327
0.40352
0.40418
0.40317
0.40783
0.40783
0.40889
0.41130
0.41090
0.41308
0.41247
0.41305
0.41256
0.41233
0.41694
0.41982
0.41527
0.41514
0.41269
0.42282
0.48902
0.48919
0.49164
0.49084
0.48942
0.48989
0.48895
0.49048
0.49055
0.49052
0.49044
0.49146
0.49228
0.49246
0.49237
0.49218
0.49222
0.49190
0.49192
0.49178
0.49206
0.49159
0.49249
0.49256
0.49267
0.49200
0.49246
0.49293
0.49295
0.49336
0.49364
0.49356
0.49358
0.49399
0.49370
0.49417
0.49424
0.49478
0.49382
0.49374
0.49233
0.49233
0.49274
0.49169
0.49262
0.49300
0.49181
0.49289
0.49178
0.49334
0.49134
0.49085
0.49183
0.49083
0.48968
0.49310
0.49646
0.49599
0.49483
0.49522
0.49625
0.49866
0.49502
0.49602
0.49755
0.49583
0.49876
0.49946
0.49833
0.49669
0.49706
0.49555
0.49545
0.49545
0.49570
0.49469
0.49368
0.49378
0.49247
0.48953
0.48601
0.48469
0.48327
0.48153
0.48247
0.48148
0.48150
0.48187
0.47944
0.47683
0.47658
0.47625
0.47403
0.48253
0.48504
0.48784
0.48931
0.49001
0.48998
0.48969
0.48448
0.48985
0.49117
0.48342
0.48485
0.48907
0.49090
0.49128
0.48851
0.48604
0.48419
0.48708
0.48754
0.48426
0.47983
0.47998
0.47977
0.47874
0.47646
0.47861
0.47687
0.47770
0.47649
0.47849
0.47993
0.47932
0.47760
0.47653
0.47577
0.47350
0.47124
0.46666
0.46394
0.46387
0.46272
0.46230
0.46374
0.46319
0.46118
0.46228
0.46362
0.46299
0.46127
0.45925
0.46023
0.45996
0.45633
0.44988
0.44860
0.44664
0.44599
0.44460
0.44031
0.44254
0.44313
0.44361
0.44443
0.44110
0.43962
0.43995
0.44219
0.44070
0.43955
0.43776
0.43103
0.43153
0.43126
0.43244
0.43225
0.43208
0.43153
0.43084
0.42963
0.43091
0.43024
0.43150
0.43249
0.43321
0.43204
0.43037
0.42959
0.43090
0.42735
0.42898
0.42293
0.42058
0.41811
0.41837
0.41934
0.41871
0.41824
0.41856
0.41814
0.41845
0.41840
0.41971
0.41982
0.41961
0.41763
0.41549
0.41635
0.41901
0.42043
0.41848
0.41882
0.41780
0.41921
0.41959
0.41935
0.42025
0.41881
0.41723
0.41701
0.41568
0.41657
0.41577
0.41517
0.41434
0.41701
0.41290
0.41131
0.41277
0.41299
0.41491
0.41564
0.41765
0.41593
0.41576
0.41601
0.41651
0.41667
0.41704
0.41661
0.41422
0.41290
0.41523
0.41439
0.41043
0.40990
0.41073
0.40890
0.40366
0.40821
0.40559
0.40967
0.40875
0.40438
0.40777
0.40649
0.40556
0.40643
0.40559
0.40508
0.40419
0.40476
0.40420
0.40447
0.40487
0.40348
0.40500
0.40389
0.41442
0.43946
0.46408
0.45359
0.42512
0.39348
0.38579
0.38601
0.38842
0.40142
0.40794
0.39000
0.38496
0.40794
0.40864
0.41809
0.42830
0.47081
0.47836
0.84642
0.84460
0.84229
0.84283
0.84705
0.84676
0.84600
0.84771
0.85000
0.85082
0.84596
0.84312
0.84905
0.85009
0.85360
0.85728
0.85835
0.86133
0.86051
0.86242
0.86230
0.86040
0.85915
0.86057
0.86013
0.86836
0.87145
0.87166
0.87241
0.87144
0.86926
0.87114
0.87208
0.98412
0.98061
0.98049
0.97920
0.97795
0.97690
0.98075
0.97662
0.97625
0.97895
0.97489
0.97318
0.97262
0.97201
0.97235
0.97407
0.97665
0.97327
0.95535
0.95489
0.95829
0.95644
0.98106
0.98528
0.98085
0.97732
0.98374
0.98794
0.98119
0.97533
0.97749
0.97575
0.97748
0.97899
0.97689
0.97685
0.98381
0.99911
1.00057
1.00336
1.00770
1.00516
1.00537
1.00104
1.01081
1.01629
1.01582
1.00860
1.00532
1.00191
1.00185
0.99943
0.99951
0.99864
1.00136
1.00088
1.00579
1.00400
1.00612
1.02818
1.05714
1.06911
1.06261
1.06385
1.06535
1.06773
1.06715
1.06932
1.06614
1.06481
1.06329
1.06630
1.06742
1.06767
1.06905
1.07137
1.07704
1.07897
1.08185
1.08081
1.08759
1.09039
1.09527
1.09564
1.09154
1.09091
1.08508
1.08398
1.08483
1.08737
1.09225
1.09189
1.09534
1.08995
1.08532
1.08456
1.09425
1.10060
1.10546
1.10969
1.11228
1.11328
1.10957
1.10916
1.10854
1.11267
1.11264
1.11255
1.11364
1.11400
1.12258
1.12730
1.12399
1.13006
1.13170
1.13123
1.13861
1.14347
1.14162
1.14675
1.14684
1.14833
1.14262
1.15038
1.15725
1.15525
1.15699
1.15627
1.15073
1.15116
1.14836
1.15294
1.14141
1.13380
1.12944
1.12383
1.11865
1.11944
1.11577
1.11607
1.11509
1.11422
1.11659
1.11637
1.11703
1.11464
1.11147
1.11617
1.11772
1.12146
1.12361
1.12761
1.13136
1.14245
1.14235
1.14991
1.14999
1.15220
1.16078
1.16752
1.16297
1.17076
1.16733
1.18077
1.18754
1.20307
1.23338
1.24933
1.28799
1.27723
1.27695
1.29045
1.29559
1.28901
1.28384
1.28232
1.28898
1.28415
1.30927
1.30882
1.30976
1.30848
1.31117
1.31847
1.29762
1.29925
1.29400
1.29491
1.28617
1.28999
1.29124
1.28507
1.29069
1.29672
1.29206
1.29793
1.30111
1.29453
1.29069
1.28385
1.28931
1.29123
1.28913
1.28789
1.27973
1.27420
1.28009
1.28397
1.27675
1.28121
1.28794
1.28551
1.28902
1.28632
1.28875
1.29440
1.29027
1.29440
1.30224
1.29542
1.29959
1.29147
1.29344
1.29901
1.30363
1.29785
1.30306
1.31138
1.31391
1.30615
1.31629
1.32143
1.31792
1.31600
1.31400
1.31964
1.31578
1.31920
1.30141
1.30044
1.30826
1.30985
1.30677
1.30118
1.30624
1.30439
1.31334
1.30048
1.31955
1.31352
1.30590
1.29423
1.27273
1.27986
1.27134
1.27402
1.27970
1.28439
1.28657
1.29005
1.29502
1.29935
1.31558
1.31988
1.32441
1.32520
1.31828
1.34684
1.36736
1.37125
1.38047
1.38154
1.36672
1.36993
1.37855
1.38211
1.38469
1.39512
1.39200
1.39649
1.39253
1.38913
1.41325
1.42130
1.42799
1.42205
1.41164
1.41395
1.40690
1.41105
1.40842
1.38271
1.40914
1.40842
1.40646
1.39931
1.40682
1.40962
1.41016
1.40956
1.41146
1.41268
1.41430
1.41615
1.42275
1.43724
1.44368
1.44649
1.45025
1.45220
1.45143
1.46329
1.45894
1.46732
1.47365
1.47740
1.48947
1.48786
1.50367
1.52371
1.53504
1.54311
1.53159
1.51836
1.51246
1.51053
1.51322
1.51804
1.51485
1.51878
1.51751
1.51303
1.51373
1.52479
1.52159
1.52118
1.51686
1.50969
1.49219
1.50013
1.49231
1.48920
1.48736
1.48370
1.48855
1.46885
1.46311
1.45923
1.44992
1.45670
1.44741
1.45155
1.44640
1.44647
1.44738
1.43934
1.44136
1.43450
1.43153
1.43311
1.43283
1.43260
1.43579
1.43534
1.43726
1.43218
1.42744
1.42870
1.41964
1.42043
1.42348
1.42798
1.40258
1.40504
1.42332
1.41485
1.40037
1.39855
1.39274
1.38547
1.38444
1.37984
1.38284
1.36363
1.35698
1.33910
1.34347
1.35085
1.38333
1.36396
1.35145
1.36648
1.39253
1.38410
1.38190
1.38377
1.39074
1.39688
1.40831
1.39670
1.39375
1.40679
1.42851
1.39329
1.39566
1.40296
1.38785
1.38393
1.38694
1.38156
1.39473
1.38576
1.39173
1.38790
1.38965
1.38739
1.38379
1.38671
1.40224
1.40267
1.40096
1.40421
1.40274
1.39973
1.39024
1.39538
1.41085
1.38721
1.38071
1.38118
1.37113
1.37586
1.38518
1.37463
1.38266
1.38575
1.39959
1.39644
1.39737
1.39500
1.39168
1.38612
1.37466
1.35852
1.35616
1.35705
1.35265
1.34551
1.35424
1.35234
1.35790
1.35030
1.34796
1.34838
1.35375
1.35238
1.34508
1.34598
1.34337
1.34277
1.34327
1.33990
1.34105
1.34595
1.34007
1.34329
1.34577
1.34825
1.34824
1.34693
1.34588
1.35169
1.35249
1.34811
1.34682
1.35394
1.34645
1.34273
1.34469
1.34925
1.33605
1.32888
1.32962
1.33703
1.33696
1.33221
1.33069
1.32633
1.32250
1.32342
1.32645
1.32858
1.32710
1.32850
1.32865
1.32790
1.32624
1.31506
1.32274
1.32084
1.32238
1.32211
1.32042
1.32030
1.32359
1.32322
1.32622
1.32758
1.32671
1.32432
1.33121
1.32057
1.31894
1.31843
1.31890
1.32077
1.32112
1.32202
1.32489
1.32488
1.32824
1.32825
1.33244
1.33143
1.32804
1.32979
1.32925
1.32865
1.33153
1.33357
1.33278
1.32426
1.31813
1.32375
1.32822
1.32971
1.32855
1.32593
1.32434
1.31131
1.32414
1.32479
1.31926
1.34223
1.35186
1.33475
1.32653
1.32285
1.31701
1.31798
1.31897
1.31796
1.31622
1.31637
1.31546
1.31528
1.31614
1.31280
1.31643
1.31528
1.31503
1.31532
1.31057
1.31284
1.31000
1.30856
1.30892
1.30632
1.31384
1.31966
1.30922
1.30862
1.31194
1.31227
1.31281
1.32037
1.32424
1.32886
1.32779
1.32949
1.32672
1.32221
1.30896
1.31069
1.28678
1.24962
1.24903
1.25731
1.24912
1.24888
1.24657
1.25639
1.24414
1.23889
1.24706
1.26407
1.25865
1.26155
1.27578
1.26806
1.26815
1.27263
1.27783
1.26918
1.27348
1.27173
1.28455
1.26253
1.25405
1.25397
1.27116
1.27717
1.28467
1.28134
1.26809
1.28982
1.28460
1.29145
1.29215
1.29267
1.29856
1.32873
1.32403
1.31679
1.32772
1.31944
1.31527
1.31243