Története napidíjak EGP /GTQ óta péntek, 12 március 2004.
A maximális született
1 egyiptomi font = 1.54328 guatemalai quetzal
A minimum az
1 egyiptomi font = 0.15757 guatemalai quetzal
Date | EGP/GTQ |
---|---|
0.16163 | |
0.16130 | |
0.16337 | |
0.16361 | |
0.16451 | |
0.16619 | |
0.15926 | |
0.25282 | |
0.25252 | |
0.25263 | |
0.25259 | |
0.25313 | |
0.25293 | |
0.25302 | |
0.25245 | |
0.25305 | |
0.25279 | |
0.25376 | |
0.25306 | |
0.25337 | |
0.25342 | |
0.25361 | |
0.25321 | |
0.25363 | |
0.25374 | |
0.25352 | |
0.25367 | |
0.25374 | |
0.25385 | |
0.25424 | |
0.25422 | |
0.25477 | |
0.25430 | |
0.25498 | |
0.25428 | |
0.25382 | |
0.25451 | |
0.25428 | |
0.25433 | |
0.25391 | |
0.25387 | |
0.25394 | |
0.25364 | |
0.25367 | |
0.25356 | |
0.25356 | |
0.25377 | |
0.25299 | |
0.25273 | |
0.25248 | |
0.25271 | |
0.25086 | |
0.25156 | |
0.25249 | |
0.25285 | |
0.25337 | |
0.25516 | |
0.25607 | |
0.25688 | |
0.25992 | |
0.26089 | |
0.26294 | |
0.26478 | |
0.28413 | |
0.31755 | |
0.31812 | |
0.31831 | |
0.31987 | |
0.31986 | |
0.31880 | |
0.31827 | |
0.31993 | |
0.32138 | |
0.32424 | |
0.39669 | |
0.39970 | |
0.40129 | |
0.40202 | |
0.40040 | |
0.40169 | |
0.40298 | |
0.40298 | |
0.40327 | |
0.40352 | |
0.40418 | |
0.40317 | |
0.40783 | |
0.40783 | |
0.40889 | |
0.41130 | |
0.41090 | |
0.41308 | |
0.41247 | |
0.41305 | |
0.41256 | |
0.41233 | |
0.41694 | |
0.41982 | |
0.41527 | |
0.41514 | |
0.41269 | |
0.42282 | |
0.48902 | |
0.48919 | |
0.49164 | |
0.49084 | |
0.48942 | |
0.48989 | |
0.48895 | |
0.49048 | |
0.49055 | |
0.49052 | |
0.49044 | |
0.49146 | |
0.49228 | |
0.49246 | |
0.49237 | |
0.49218 | |
0.49222 | |
0.49190 | |
0.49192 | |
0.49178 | |
0.49206 | |
0.49159 | |
0.49249 | |
0.49256 | |
0.49267 | |
0.49200 | |
0.49246 | |
0.49293 | |
0.49295 | |
0.49336 | |
0.49364 | |
0.49356 | |
0.49358 | |
0.49399 | |
0.49370 | |
0.49417 | |
0.49424 | |
0.49478 | |
0.49382 | |
0.49374 | |
0.49233 | |
0.49233 | |
0.49274 | |
0.49169 | |
0.49262 | |
0.49300 | |
0.49181 | |
0.49289 | |
0.49178 | |
0.49334 | |
0.49134 | |
0.49085 | |
0.49183 | |
0.49083 | |
0.48968 | |
0.49310 | |
0.49646 | |
0.49599 | |
0.49483 | |
0.49522 | |
0.49625 | |
0.49866 | |
0.49502 | |
0.49602 | |
0.49755 | |
0.49583 | |
0.49876 | |
0.49946 | |
0.49833 | |
0.49669 | |
0.49706 | |
0.49555 | |
0.49545 | |
0.49545 | |
0.49570 | |
0.49469 | |
0.49368 | |
0.49378 | |
0.49247 | |
0.48953 | |
0.48601 | |
0.48469 | |
0.48327 | |
0.48153 | |
0.48247 | |
0.48148 | |
0.48150 | |
0.48187 | |
0.47944 | |
0.47683 | |
0.47658 | |
0.47625 | |
0.47403 | |
0.48253 | |
0.48504 | |
0.48784 | |
0.48931 | |
0.49001 | |
0.48998 | |
0.48969 | |
0.48448 | |
0.48985 | |
0.49117 | |
0.48342 | |
0.48485 | |
0.48907 | |
0.49090 | |
0.49128 | |
0.48851 | |
0.48604 | |
0.48419 | |
0.48708 | |
0.48754 | |
0.48426 | |
0.47983 | |
0.47998 | |
0.47977 | |
0.47874 | |
0.47646 | |
0.47861 | |
0.47687 | |
0.47770 | |
0.47649 | |
0.47849 | |
0.47993 | |
0.47932 | |
0.47760 | |
0.47653 | |
0.47577 | |
0.47350 | |
0.47124 | |
0.46666 | |
0.46394 | |
0.46387 | |
0.46272 | |
0.46230 | |
0.46374 | |
0.46319 | |
0.46118 | |
0.46228 | |
0.46362 | |
0.46299 | |
0.46127 | |
0.45925 | |
0.46023 | |
0.45996 | |
0.45633 | |
0.44988 | |
0.44860 | |
0.44664 | |
0.44599 | |
0.44460 | |
0.44031 | |
0.44254 | |
0.44313 | |
0.44361 | |
0.44443 | |
0.44110 | |
0.43962 | |
0.43995 | |
0.44219 | |
0.44070 | |
0.43955 | |
0.43776 | |
0.43103 | |
0.43153 | |
0.43126 | |
0.43244 | |
0.43225 | |
0.43208 | |
0.43153 | |
0.43084 | |
0.42963 | |
0.43091 | |
0.43024 | |
0.43150 | |
0.43249 | |
0.43321 | |
0.43204 | |
0.43037 | |
0.42959 | |
0.43090 | |
0.42735 | |
0.42898 | |
0.42293 | |
0.42058 | |
0.41811 | |
0.41837 | |
0.41934 | |
0.41871 | |
0.41824 | |
0.41856 | |
0.41814 | |
0.41845 | |
0.41840 | |
0.41971 | |
0.41982 | |
0.41961 | |
0.41763 | |
0.41549 | |
0.41635 | |
0.41901 | |
0.42043 | |
0.41848 | |
0.41882 | |
0.41780 | |
0.41921 | |
0.41959 | |
0.41935 | |
0.42025 | |
0.41881 | |
0.41723 | |
0.41701 | |
0.41568 | |
0.41657 | |
0.41577 | |
0.41517 | |
0.41434 | |
0.41701 | |
0.41290 | |
0.41131 | |
0.41277 | |
0.41299 | |
0.41491 | |
0.41564 | |
0.41765 | |
0.41593 | |
0.41576 | |
0.41601 | |
0.41651 | |
0.41667 | |
0.41704 | |
0.41661 | |
0.41422 | |
0.41290 | |
0.41523 | |
0.41439 | |
0.41043 | |
0.40990 | |
0.41073 | |
0.40890 | |
0.40366 | |
0.40821 | |
0.40559 | |
0.40967 | |
0.40875 | |
0.40438 | |
0.40777 | |
0.40649 | |
0.40556 | |
0.40643 | |
0.40559 | |
0.40508 | |
0.40419 | |
0.40476 | |
0.40420 | |
0.40447 | |
0.40487 | |
0.40348 | |
0.40500 | |
0.40389 | |
0.41442 | |
0.43946 | |
0.46408 | |
0.45359 | |
0.42512 | |
0.39348 | |
0.38579 | |
0.38601 | |
0.38842 | |
0.40142 | |
0.40794 | |
0.39000 | |
0.38496 | |
0.40794 | |
0.40864 | |
0.41809 | |
0.42830 | |
0.47081 | |
0.47836 | |
0.84642 | |
0.84460 | |
0.84229 | |
0.84283 | |
0.84705 | |
0.84676 | |
0.84600 | |
0.84771 | |
0.85000 | |
0.85082 | |
0.84596 | |
0.84312 | |
0.84905 | |
0.85009 | |
0.85360 | |
0.85728 | |
0.85835 | |
0.86133 | |
0.86051 | |
0.86242 | |
0.86230 | |
0.86040 | |
0.85915 | |
0.86057 | |
0.86013 | |
0.86836 | |
0.87145 | |
0.87166 | |
0.87241 | |
0.87144 | |
0.86926 | |
0.87114 | |
0.87208 | |
0.98412 | |
0.98061 | |
0.98049 | |
0.97920 | |
0.97795 | |
0.97690 | |
0.98075 | |
0.97662 | |
0.97625 | |
0.97895 | |
0.97489 | |
0.97318 | |
0.97262 | |
0.97201 | |
0.97235 | |
0.97407 | |
0.97665 | |
0.97327 | |
0.95535 | |
0.95489 | |
0.95829 | |
0.95644 | |
0.98106 | |
0.98528 | |
0.98085 | |
0.97732 | |
0.98374 | |
0.98794 | |
0.98119 | |
0.97533 | |
0.97749 | |
0.97575 | |
0.97748 | |
0.97899 | |
0.97689 | |
0.97685 | |
0.98381 | |
0.99911 | |
1.00057 | |
1.00336 | |
1.00770 | |
1.00516 | |
1.00537 | |
1.00104 | |
1.01081 | |
1.01629 | |
1.01582 | |
1.00860 | |
1.00532 | |
1.00191 | |
1.00185 | |
0.99943 | |
0.99951 | |
0.99864 | |
1.00136 | |
1.00088 | |
1.00579 | |
1.00400 | |
1.00612 | |
1.02818 | |
1.05714 | |
1.06911 | |
1.06261 | |
1.06385 | |
1.06535 | |
1.06773 | |
1.06715 | |
1.06932 | |
1.06614 | |
1.06481 | |
1.06329 | |
1.06630 | |
1.06742 | |
1.06767 | |
1.06905 | |
1.07137 | |
1.07704 | |
1.07897 | |
1.08185 | |
1.08081 | |
1.08759 | |
1.09039 | |
1.09527 | |
1.09564 | |
1.09154 | |
1.09091 | |
1.08508 | |
1.08398 | |
1.08483 | |
1.08737 | |
1.09225 | |
1.09189 | |
1.09534 | |
1.08995 | |
1.08532 | |
1.08456 | |
1.09425 | |
1.10060 | |
1.10546 | |
1.10969 | |
1.11228 | |
1.11328 | |
1.10957 | |
1.10916 | |
1.10854 | |
1.11267 | |
1.11264 | |
1.11255 | |
1.11364 | |
1.11400 | |
1.12258 | |
1.12730 | |
1.12399 | |
1.13006 | |
1.13170 | |
1.13123 | |
1.13861 | |
1.14347 | |
1.14162 | |
1.14675 | |
1.14684 | |
1.14833 | |
1.14262 | |
1.15038 | |
1.15725 | |
1.15525 | |
1.15699 | |
1.15627 | |
1.15073 | |
1.15116 | |
1.14836 | |
1.15294 | |
1.14141 | |
1.13380 | |
1.12944 | |
1.12383 | |
1.11865 | |
1.11944 | |
1.11577 | |
1.11607 | |
1.11509 | |
1.11422 | |
1.11659 | |
1.11637 | |
1.11703 | |
1.11464 | |
1.11147 | |
1.11617 | |
1.11772 | |
1.12146 | |
1.12361 | |
1.12761 | |
1.13136 | |
1.14245 | |
1.14235 | |
1.14991 | |
1.14999 | |
1.15220 | |
1.16078 | |
1.16752 | |
1.16297 | |
1.17076 | |
1.16733 | |
1.18077 | |
1.18754 | |
1.20307 | |
1.23338 | |
1.24933 | |
1.28799 | |
1.27723 | |
1.27695 | |
1.29045 | |
1.29559 | |
1.28901 | |
1.28384 | |
1.28232 | |
1.28898 | |
1.28415 | |
1.30927 | |
1.30882 | |
1.30976 | |
1.30848 | |
1.31117 | |
1.31847 | |
1.29762 | |
1.29925 | |
1.29400 | |
1.29491 | |
1.28617 | |
1.28999 | |
1.29124 | |
1.28507 | |
1.29069 | |
1.29672 | |
1.29206 | |
1.29793 | |
1.30111 | |
1.29453 | |
1.29069 | |
1.28385 | |
1.28931 | |
1.29123 | |
1.28913 | |
1.28789 | |
1.27973 | |
1.27420 | |
1.28009 | |
1.28397 | |
1.27675 | |
1.28121 | |
1.28794 | |
1.28551 | |
1.28902 | |
1.28632 | |
1.28875 | |
1.29440 | |
1.29027 | |
1.29440 | |
1.30224 | |
1.29542 | |
1.29959 | |
1.29147 | |
1.29344 | |
1.29901 | |
1.30363 | |
1.29785 | |
1.30306 | |
1.31138 | |
1.31391 | |
1.30615 | |
1.31629 | |
1.32143 | |
1.31792 | |
1.31600 | |
1.31400 | |
1.31964 | |
1.31578 | |
1.31920 | |
1.30141 | |
1.30044 | |
1.30826 | |
1.30985 | |
1.30677 | |
1.30118 | |
1.30624 | |
1.30439 | |
1.31334 | |
1.30048 | |
1.31955 | |
1.31352 | |
1.30590 | |
1.29423 | |
1.27273 | |
1.27986 | |
1.27134 | |
1.27402 | |
1.27970 | |
1.28439 | |
1.28657 | |
1.29005 | |
1.29502 | |
1.29935 | |
1.31558 | |
1.31988 | |
1.32441 | |
1.32520 | |
1.31828 | |
1.34684 | |
1.36736 | |
1.37125 | |
1.38047 | |
1.38154 | |
1.36672 | |
1.36993 | |
1.37855 | |
1.38211 | |
1.38469 | |
1.39512 | |
1.39200 | |
1.39649 | |
1.39253 | |
1.38913 | |
1.41325 | |
1.42130 | |
1.42799 | |
1.42205 | |
1.41164 | |
1.41395 | |
1.40690 | |
1.41105 | |
1.40842 | |
1.38271 | |
1.40914 | |
1.40842 | |
1.40646 | |
1.39931 | |
1.40682 | |
1.40962 | |
1.41016 | |
1.40956 | |
1.41146 | |
1.41268 | |
1.41430 | |
1.41615 | |
1.42275 | |
1.43724 | |
1.44368 | |
1.44649 | |
1.45025 | |
1.45220 | |
1.45143 | |
1.46329 | |
1.45894 | |
1.46732 | |
1.47365 | |
1.47740 | |
1.48947 | |
1.48786 | |
1.50367 | |
1.52371 | |
1.53504 | |
1.54311 | |
1.53159 | |
1.51836 | |
1.51246 | |
1.51053 | |
1.51322 | |
1.51804 | |
1.51485 | |
1.51878 | |
1.51751 | |
1.51303 | |
1.51373 | |
1.52479 | |
1.52159 | |
1.52118 | |
1.51686 | |
1.50969 | |
1.49219 | |
1.50013 | |
1.49231 | |
1.48920 | |
1.48736 | |
1.48370 | |
1.48855 | |
1.46885 | |
1.46311 | |
1.45923 | |
1.44992 | |
1.45670 | |
1.44741 | |
1.45155 | |
1.44640 | |
1.44647 | |
1.44738 | |
1.43934 | |
1.44136 | |
1.43450 | |
1.43153 | |
1.43311 | |
1.43283 | |
1.43260 | |
1.43579 | |
1.43534 | |
1.43726 | |
1.43218 | |
1.42744 | |
1.42870 | |
1.41964 | |
1.42043 | |
1.42348 | |
1.42798 | |
1.40258 | |
1.40504 | |
1.42332 | |
1.41485 | |
1.40037 | |
1.39855 | |
1.39274 | |
1.38547 | |
1.38444 | |
1.37984 | |
1.38284 | |
1.36363 | |
1.35698 | |
1.33910 | |
1.34347 | |
1.35085 | |
1.38333 | |
1.36396 | |
1.35145 | |
1.36648 | |
1.39253 | |
1.38410 | |
1.38190 | |
1.38377 | |
1.39074 | |
1.39688 | |
1.40831 | |
1.39670 | |
1.39375 | |
1.40679 | |
1.42851 | |
1.39329 | |
1.39566 | |
1.40296 | |
1.38785 | |
1.38393 | |
1.38694 | |
1.38156 | |
1.39473 | |
1.38576 | |
1.39173 | |
1.38790 | |
1.38965 | |
1.38739 | |
1.38379 | |
1.38671 | |
1.40224 | |
1.40267 | |
1.40096 | |
1.40421 | |
1.40274 | |
1.39973 | |
1.39024 | |
1.39538 | |
1.41085 | |
1.38721 | |
1.38071 | |
1.38118 | |
1.37113 | |
1.37586 | |
1.38518 | |
1.37463 | |
1.38266 | |
1.38575 | |
1.39959 | |
1.39644 | |
1.39737 | |
1.39500 | |
1.39168 | |
1.38612 | |
1.37466 | |
1.35852 | |
1.35616 | |
1.35705 | |
1.35265 | |
1.34551 | |
1.35424 | |
1.35234 | |
1.35790 | |
1.35030 | |
1.34796 | |
1.34838 | |
1.35375 | |
1.35238 | |
1.34508 | |
1.34598 | |
1.34337 | |
1.34277 | |
1.34327 | |
1.33990 | |
1.34105 | |
1.34595 | |
1.34007 | |
1.34329 | |
1.34577 | |
1.34825 | |
1.34824 | |
1.34693 | |
1.34588 | |
1.35169 | |
1.35249 | |
1.34811 | |
1.34682 | |
1.35394 | |
1.34645 | |
1.34273 | |
1.34469 | |
1.34925 | |
1.33605 | |
1.32888 | |
1.32962 | |
1.33703 | |
1.33696 | |
1.33221 | |
1.33069 | |
1.32633 | |
1.32250 | |
1.32342 | |
1.32645 | |
1.32858 | |
1.32710 | |
1.32850 | |
1.32865 | |
1.32790 | |
1.32624 | |
1.31506 | |
1.32274 | |
1.32084 | |
1.32238 | |
1.32211 | |
1.32042 | |
1.32030 | |
1.32359 | |
1.32322 | |
1.32622 | |
1.32758 | |
1.32671 | |
1.32432 | |
1.33121 | |
1.32057 | |
1.31894 | |
1.31843 | |
1.31890 | |
1.32077 | |
1.32112 | |
1.32202 | |
1.32489 | |
1.32488 | |
1.32824 | |
1.32825 | |
1.33244 | |
1.33143 | |
1.32804 | |
1.32979 | |
1.32925 | |
1.32865 | |
1.33153 | |
1.33357 | |
1.33278 | |
1.32426 | |
1.31813 | |
1.32375 | |
1.32822 | |
1.32971 | |
1.32855 | |
1.32593 | |
1.32434 | |
1.31131 | |
1.32414 | |
1.32479 | |
1.31926 | |
1.34223 | |
1.35186 | |
1.33475 | |
1.32653 | |
1.32285 | |
1.31701 | |
1.31798 | |
1.31897 | |
1.31796 | |
1.31622 | |
1.31637 | |
1.31546 | |
1.31528 | |
1.31614 | |
1.31280 | |
1.31643 | |
1.31528 | |
1.31503 | |
1.31532 | |
1.31057 | |
1.31284 | |
1.31000 | |
1.30856 | |
1.30892 | |
1.30632 | |
1.31384 | |
1.31966 | |
1.30922 | |
1.30862 | |
1.31194 | |
1.31227 | |
1.31281 | |
1.32037 | |
1.32424 | |
1.32886 | |
1.32779 | |
1.32949 | |
1.32672 | |
1.32221 | |
1.30896 | |
1.31069 | |
1.28678 | |
1.24962 | |
1.24903 | |
1.25731 | |
1.24912 | |
1.24888 | |
1.24657 | |
1.25639 | |
1.24414 | |
1.23889 | |
1.24706 | |
1.26407 | |
1.25865 | |
1.26155 | |
1.27578 | |
1.26806 | |
1.26815 | |
1.27263 | |
1.27783 | |
1.26918 | |
1.27348 | |
1.27173 | |
1.28455 | |
1.26253 | |
1.25405 | |
1.25397 | |
1.27116 | |
1.27717 | |
1.28467 | |
1.28134 | |
1.26809 | |
1.28982 | |
1.28460 | |
1.29145 | |
1.29215 | |
1.29267 | |
1.29856 | |
1.32873 | |
1.32403 | |
1.31679 | |
1.32772 | |
1.31944 | |
1.31527 |